GMEY
Yieldmax Gme Option Income Strategy ETF
Price Chart
Latest Quote
$28.27
-0.03 (-0.10%)
Current Price
| Previous Close | $28.30 |
| Open | $28.55 |
| Day High | $28.27 |
| Day Low | $28.27 |
| Volume | 169 |
Stock Information
| Net Assets | $2.15M |
| Category | Derivative Income |
| Fund Family | YieldMax ETFs |
| Net Asset Value | $28.31 |
| Premium/Discount | -0.15% |
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $28.47 |
| SMA50 | $29.48 |
| RSI | 60.40 |
| ATR | 0.3991 |
| Rel Volume | 0.18 |
Performance History
| Week | -1.24% |
| Month | -1.69% |
| Quarter | -2.54% |
| 6 Months | -8.64% |
| YTD | -0.96% |
| 10 Years | -15.08% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $28.27 | 200 |
| 2026-06-22 | $28.30 | 700 |
| 2026-06-18 | $28.54 | 200 |
| 2026-06-17 | $28.43 | 200 |
| 2026-06-16 | $28.31 | 400 |
| 2026-06-15 | $28.62 | 300 |
| 2026-06-12 | $28.73 | 300 |
| 2026-06-11 | $29.01 | 600 |
| 2026-06-10 | $29.09 | 200 |
| 2026-06-09 | $28.99 | 400 |
| 2026-06-08 | $28.81 | 2,800 |
| 2026-06-05 | $28.35 | 3,700 |
| 2026-06-04 | $28.78 | 600 |
| 2026-06-03 | $28.70 | 6,600 |
| 2026-06-02 | $27.49 | 200 |
| 2026-06-01 | $27.94 | 1,400 |
| 2026-05-29 | $27.76 | 1,000 |
| 2026-05-28 | $28.33 | 400 |
| 2026-05-27 | $28.34 | 400 |
| 2026-05-26 | $28.55 | 1,300 |
About Yieldmax Gme Option Income Strategy ETF
The fund is an actively managed exchange-traded fund (“ETF”) that seeks current income while providing indirect exposure to the share price (i.e., the price returns) of GameStop Corp. (NYSE: GME) (“GME” or the “Underlying Security”), which is generally subject to a limit on potential investment gains. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on GMEY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.