GMOD
GMO Dynamic Allocation ETF
Price Chart
Latest Quote
$27.26
-0.24 (-0.88%)
Current Price
| Previous Close | $27.50 |
| Open | $27.26 |
| Day High | $27.30 |
| Day Low | $27.24 |
| Volume | 5,780 |
Stock Information
| P/E Ratio | 17.95 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $27.45 |
| SMA50 | $27.20 |
| RSI | 42.72 |
| ATR | 0.2315 |
| Rel Volume | 0.74 |
Performance History
| Week | -1.51% |
| Month | +0.18% |
| Quarter | +5.36% |
| 6 Months | +7.09% |
| YTD | +5.77% |
| 10 Years | +10.47% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $27.26 | 5,800 |
| 2026-06-22 | $27.50 | 11,000 |
| 2026-06-18 | $27.56 | 30,300 |
| 2026-06-17 | $27.41 | 4,100 |
| 2026-06-16 | $27.63 | 10,500 |
| 2026-06-15 | $27.68 | 8,800 |
| 2026-06-12 | $27.52 | 2,400 |
| 2026-06-11 | $27.47 | 5,900 |
| 2026-06-10 | $27.05 | 4,200 |
| 2026-06-09 | $27.25 | 2,000 |
| 2026-06-08 | $27.19 | 13,700 |
| 2026-06-05 | $27.10 | 4,700 |
| 2026-06-04 | $27.59 | 5,000 |
| 2026-06-03 | $27.50 | 4,700 |
| 2026-06-02 | $27.60 | 15,700 |
| 2026-06-01 | $27.54 | 2,200 |
| 2026-05-29 | $27.55 | 14,500 |
| 2026-05-28 | $27.53 | 6,500 |
| 2026-05-27 | $27.49 | 2,400 |
| 2026-05-26 | $27.48 | 2,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GMOD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.