GOVT
iShares U.S. Treasury Bond ETF
Price Chart
Latest Quote
$22.71
+0.03 (+0.13%)
Current Price
| Previous Close | $22.68 |
| Open | $22.70 |
| Day High | $22.73 |
| Day Low | $22.70 |
| Volume | 5,687,271 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.56% |
| Net Assets | $41.89B |
| Expense Ratio | 0.05% |
| Category | Intermediate Government |
| Fund Family | iShares |
| Net Asset Value | $22.68 |
| Premium/Discount | 0.14% |
| Quarterly Dividend Yield | 3.56% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.68 |
| SMA50 | $22.69 |
| SMA200 | $22.70 |
| RSI | 50.75 |
| ATR | 0.0714 |
| Rel Volume | 0.59 |
Performance History
| Week | -0.09% |
| Month | +0.67% |
| Quarter | +0.30% |
| 6 Months | -0.03% |
| YTD | +0.13% |
| Year | +3.37% |
| 3 Years | +8.89% |
| 5 Years | -2.22% |
| 10 Years | +8.33% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $22.71 | 5,687,600 |
| 2026-06-22 | $22.68 | 12,769,100 |
| 2026-06-18 | $22.75 | 5,437,200 |
| 2026-06-17 | $22.70 | 7,031,200 |
| 2026-06-16 | $22.77 | 5,619,000 |
| 2026-06-15 | $22.73 | 5,846,100 |
| 2026-06-12 | $22.71 | 7,612,800 |
| 2026-06-11 | $22.73 | 7,943,500 |
| 2026-06-10 | $22.61 | 7,419,300 |
| 2026-06-09 | $22.64 | 6,339,000 |
| 2026-06-08 | $22.59 | 6,159,600 |
| 2026-06-05 | $22.61 | 5,387,700 |
| 2026-06-04 | $22.69 | 7,239,600 |
| 2026-06-03 | $22.66 | 10,164,600 |
| 2026-06-02 | $22.70 | 37,059,900 |
| 2026-06-01 | $22.69 | 9,325,200 |
| 2026-05-29 | $22.71 | 11,479,200 |
| 2026-05-28 | $22.69 | 21,832,700 |
| 2026-05-27 | $22.65 | 6,541,100 |
| 2026-05-26 | $22.63 | 5,887,400 |
About iShares U.S. Treasury Bond ETF
The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than one year and less than or equal to thirty years and have $300 million or more of outstanding face value.
📰 Latest News
Holding This Vanguard Bond ETF Is a Bad Idea in 2026. Buy This Instead.
24/7 Wall St. • 2026-06-03T12:25:06Z
If You Hold This Bond ETF, You’re Making an Expensive Mistake
24/7 Wall St. • 2026-06-03T12:20:04Z
Your Treasury Income May Already Be Paying California, Unless You’re Holding It in This ETF
24/7 Wall St. • 2026-05-23T15:04:27Z
Pension Funds Pile Billions Into This Treasury ETF Every Quarter. Retail Retirees Barely Know It Exists.
24/7 Wall St. • 2026-05-20T18:00:15Z
Are Cockroach Portfolios the Key to Thriving In Any Market?
etf.com • 2026-05-13T20:27:19Z
Treasury and Bond ETFs Are Back in Fashion: Here’s What to Own in April 2026
24/7 Wall St. • 2026-04-23T14:55:31Z
How could the DOJ shakeup affect the Powell investigation?
Investing.com • 2026-04-05T07:40:08ZETF Inflows Hit $462 Billion in Q1 as Investors Ignore Market Drop
etf.com • 2026-04-01T21:00:05Z
U.S. Customs Needs More Time in Issuing the Biggest Tariff Refund in History
Moby • 2026-04-01T18:34:26Z
ETF Flows Hit $27.3B Last Week as Bond Demand Jumps
etf.com • 2026-03-16T21:00:15Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.