GPJA
Georgia Power Company 5% JR SUB NT 77
Price Chart
Latest Quote
$21.79
+0.02 (+0.09%)
Current Price
| Previous Close | $21.77 |
| Open | $21.82 |
| Day High | $21.86 |
| Day Low | $21.75 |
| Volume | 20,552 |
Stock Information
| Shares Outstanding | 9.26M |
| P/E Ratio | 0.13 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $1449.01 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 0.02 |
Analyst Data
Technical Indicators
| SMA20 | $21.88 |
| SMA50 | $22.12 |
| SMA200 | $22.37 |
| RSI | 38.10 |
| ATR | 0.2091 |
| Rel Volume | 1.34 |
Performance History
| Week | +0.18% |
| Month | -1.18% |
| Quarter | +2.73% |
| 6 Months | -1.17% |
| YTD | -2.35% |
| Year | +10.87% |
| 3 Years | +4.68% |
| 5 Years | +3.10% |
| 10 Years | +51.78% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $21.79 | 20,800 |
| 2026-06-22 | $21.77 | 13,700 |
| 2026-06-18 | $21.97 | 21,100 |
| 2026-06-17 | $21.81 | 13,400 |
| 2026-06-16 | $21.85 | 30,100 |
| 2026-06-15 | $21.75 | 9,600 |
| 2026-06-12 | $21.63 | 5,400 |
| 2026-06-11 | $21.63 | 21,300 |
| 2026-06-10 | $21.58 | 10,100 |
| 2026-06-09 | $21.55 | 15,700 |
| 2026-06-08 | $21.63 | 13,800 |
| 2026-06-05 | $21.78 | 8,800 |
| 2026-06-04 | $21.95 | 9,000 |
| 2026-06-03 | $21.98 | 20,300 |
| 2026-06-02 | $22.09 | 10,600 |
| 2026-06-01 | $22.16 | 6,800 |
| 2026-05-29 | $22.16 | 29,700 |
| 2026-05-28 | $22.25 | 14,200 |
| 2026-05-27 | $22.18 | 6,000 |
| 2026-05-26 | $22.15 | 29,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GPJA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.