GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
Price Chart
Latest Quote
$21.96
-0.24 (-1.08%)
Current Price
| Previous Close | $22.20 |
| Open | $22.00 |
| Day High | $22.05 |
| Day Low | $21.65 |
| Volume | 4,789 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.55 |
| SMA50 | $20.91 |
| SMA200 | $17.41 |
| RSI | 55.04 |
| ATR | 0.6536 |
| Rel Volume | 1.43 |
Performance History
| Week | -1.99% |
| Month | +3.40% |
| Quarter | +9.77% |
| 6 Months | +26.80% |
| YTD | +24.25% |
| Year | +217.22% |
| 3 Years | +847.09% |
| 10 Years | +168.35% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $21.96 | 4,800 |
| 2026-06-22 | $22.20 | 12,400 |
| 2026-06-18 | $21.84 | 2,500 |
| 2026-06-17 | $22.50 | 2,000 |
| 2026-06-16 | $22.39 | 300 |
| 2026-06-15 | $22.41 | 10,100 |
| 2026-06-12 | $21.40 | 1,500 |
| 2026-06-11 | $21.40 | 900 |
| 2026-06-10 | $20.97 | 1,400 |
| 2026-06-09 | $21.00 | 300 |
| 2026-06-08 | $21.00 | 2,100 |
| 2026-06-05 | $20.94 | 800 |
| 2026-06-04 | $21.00 | 1,900 |
| 2026-06-03 | $21.20 | 8,800 |
| 2026-06-02 | $21.60 | 1,200 |
| 2026-06-01 | $21.92 | 6,000 |
| 2026-05-29 | $21.45 | 3,400 |
| 2026-05-28 | $21.40 | 2,800 |
| 2026-05-27 | $21.20 | 1,300 |
| 2026-05-26 | $21.30 | 2,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GREEL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.