GSG
iShares S&P GSCI Commodity-Indexed Trust
Price Chart
Latest Quote
$28.95
-0.30 (-1.03%)
Current Price
| Previous Close | $29.25 |
| Open | $28.86 |
| Day High | $28.98 |
| Day Low | $28.79 |
| Volume | 523,527 |
Fund Information
| Shares Outstanding | 62.55M |
| Net Assets | $1.04B |
| Expense Ratio | 0.75% |
| Category | Commodities Broad Basket |
| Fund Family | iShares |
| Net Asset Value | $28.93 |
| Premium/Discount | 0.07% |
| P/E Ratio | 6.42 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $23.09 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.25 |
Analyst Data
Technical Indicators
| SMA20 | $31.17 |
| SMA50 | $32.31 |
| SMA200 | $26.78 |
| RSI | 13.78 |
| ATR | 0.6036 |
| Rel Volume | 0.71 |
Performance History
| Week | -3.92% |
| Month | -13.38% |
| Quarter | -3.53% |
| 6 Months | +27.98% |
| YTD | +25.49% |
| Year | +22.72% |
| 3 Years | +46.58% |
| 5 Years | +81.73% |
| 10 Years | +89.22% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $28.95 | 572,000 |
| 2026-06-22 | $29.25 | 567,600 |
| 2026-06-18 | $29.53 | 2,439,000 |
| 2026-06-17 | $29.46 | 896,000 |
| 2026-06-16 | $29.66 | 291,200 |
| 2026-06-15 | $30.13 | 508,600 |
| 2026-06-12 | $30.58 | 991,200 |
| 2026-06-11 | $30.96 | 1,037,000 |
| 2026-06-10 | $31.46 | 1,105,800 |
| 2026-06-09 | $31.24 | 1,167,500 |
| 2026-06-08 | $31.75 | 424,000 |
| 2026-06-05 | $31.59 | 1,041,200 |
| 2026-06-04 | $32.39 | 283,900 |
| 2026-06-03 | $32.88 | 398,200 |
| 2026-06-02 | $32.63 | 313,400 |
| 2026-06-01 | $32.47 | 1,235,800 |
| 2026-05-29 | $31.80 | 787,700 |
| 2026-05-28 | $32.11 | 918,600 |
| 2026-05-27 | $31.92 | 691,400 |
| 2026-05-26 | $32.59 | 485,900 |
About iShares S&P GSCI Commodity-Indexed Trust
The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. The index reflects the return of the S&P GSCI-ER, together with the return on specified U.S. Treasury securities that are deemed to have been held to collateralize a hypothetical long position in the futures contracts comprising the S&P GSCI™.
📰 Latest News
Oil Is Having A Moment — And You're Likely Missing Out
Investor's Business Daily • 2026-05-21T12:00:33Z
3 Market Themes Driving Stocks Right Now: AI, Alt Energy and Commodities
Zacks • 2026-05-08T14:39:00Z
Best-Performing ETF Areas of March
Zacks • 2026-04-08T11:00:00Z
Inflation Risks Likely to Persist: ETFs Worth Watching Now
Zacks • 2026-04-07T15:53:00Z
5 Low-Beta Commodity ETFs to Scoop Up Amid Market Volatility
Zacks • 2026-03-06T13:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.