GTND
Goaltender ETF
Price Chart
Latest Quote
$24.90
+0.00 (+0.00%)
Current Price
| Previous Close | $24.90 |
| Open | $24.94 |
| Day High | $24.90 |
| Day Low | $24.87 |
| Volume | 32 |
Stock Information
| P/E Ratio | 28.58 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.30 |
| RSI | 40.09 |
| ATR | 0.3800 |
| Rel Volume | 0.37 |
Performance History
| Week | -2.92% |
| Month | -0.52% |
| YTD | -1.19% |
| 10 Years | -1.19% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $24.90 | 2,100 |
| 2026-06-22 | $25.43 | 5,900 |
| 2026-06-18 | $25.53 | 2,500 |
| 2026-06-17 | $25.09 | 2,800 |
| 2026-06-16 | $25.40 | 300 |
| 2026-06-15 | $25.65 | 1,200 |
| 2026-06-12 | $25.09 | 2,900 |
| 2026-06-11 | $24.95 | 2,300 |
| 2026-06-10 | $24.41 | 500 |
| 2026-06-09 | $24.78 | 900 |
| 2026-06-08 | $24.96 | 600 |
| 2026-06-05 | $24.82 | 4,500 |
| 2026-06-04 | $25.68 | 1,200 |
| 2026-06-03 | $25.68 | 1,600 |
| 2026-06-02 | $25.80 | 2,100 |
| 2026-06-01 | $25.72 | 4,400 |
| 2026-05-29 | $25.63 | 39,100 |
| 2026-05-28 | $25.59 | 27,000 |
| 2026-05-27 | $25.41 | 11,300 |
| 2026-05-26 | $25.40 | 1,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GTND.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.