HBMX
ETF Opportunities Trust - Tuttle Capital Concentrated Memory Stack ETF
Price Chart
Latest Quote
$27.55
-0.93 (-3.27%)
Current Price
| Previous Close | $28.48 |
| Open | $28.86 |
| Day High | $28.75 |
| Day Low | $27.55 |
| Volume | 105,550 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| RSI | 50.83 |
| ATR | 2.0114 |
Performance History
| Week | -2.44% |
| YTD | +3.07% |
| 10 Years | +3.07% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $27.55 | 105,550 |
| 2026-06-23 | $28.48 | 230,300 |
| 2026-06-22 | $31.26 | 429,600 |
| 2026-06-18 | $30.39 | 277,000 |
| 2026-06-17 | $28.60 | 213,000 |
| 2026-06-16 | $28.24 | 206,800 |
| 2026-06-15 | $29.61 | 494,400 |
| 2026-06-12 | $28.35 | 133,900 |
| 2026-06-11 | $27.40 | 119,700 |
| 2026-06-10 | $24.76 | 129,400 |
| 2026-06-09 | $25.33 | 107,800 |
| 2026-06-08 | $25.43 | 182,500 |
| 2026-06-05 | $24.11 | 76,900 |
| 2026-06-04 | $26.90 | 60,000 |
| 2026-06-03 | $27.25 | 65,800 |
| 2026-06-02 | $26.73 | 50,000 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.