HCXY
Hercules Capital, Inc.
Price Chart
Latest Quote
$25.00
+0.00 (+0.00%)
Current Price
| Previous Close | $25.00 |
| Open | $25.00 |
| Day High | $25.00 |
| Day Low | $25.00 |
| Volume | 324 |
Stock Information
| Shares Outstanding | 93.79M |
| P/E Ratio | 19.41 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $10.28 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 2.43 |
Analyst Data
Technical Indicators
| SMA20 | $24.99 |
| SMA50 | $24.89 |
| SMA200 | $24.69 |
| RSI | 51.46 |
| ATR | 0.1929 |
| Rel Volume | 0.10 |
Performance History
| Week | -0.32% |
| Month | +0.20% |
| Quarter | +0.98% |
| 6 Months | +1.38% |
| YTD | +0.87% |
| Year | +7.30% |
| 3 Years | +28.27% |
| 5 Years | +24.71% |
| 10 Years | +64.27% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $25.00 | 324 |
| 2026-06-23 | $25.00 | 200 |
| 2026-06-22 | $24.88 | 1,500 |
| 2026-06-18 | $25.10 | 3,100 |
| 2026-06-17 | $25.06 | 1,300 |
| 2026-06-16 | $25.08 | 2,700 |
| 2026-06-15 | $25.01 | 300 |
| 2026-06-12 | $24.97 | 400 |
| 2026-06-11 | $24.83 | 1,600 |
| 2026-06-10 | $25.18 | 4,200 |
| 2026-06-09 | $25.08 | 9,400 |
| 2026-06-08 | $24.86 | 1,200 |
| 2026-06-05 | $24.95 | 7,100 |
| 2026-06-04 | $25.10 | 1,300 |
| 2026-06-03 | $24.95 | 0 |
| 2026-06-02 | $24.95 | 700 |
| 2026-06-01 | $25.03 | 9,500 |
| 2026-05-29 | $25.03 | 2,400 |
| 2026-05-28 | $25.03 | 12,100 |
| 2026-05-27 | $24.78 | 3,800 |
| 2026-05-26 | $24.93 | 2,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HCXY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.