HEDG
Equable Shares Hedged Equity ETF
Price Chart
Latest Quote
$29.90
-0.02 (-0.07%)
Current Price
| Previous Close | $29.92 |
| Open | $29.92 |
| Day High | $30.00 |
| Day Low | $29.88 |
| Volume | 11,321 |
Fund Information
| Quarterly Dividend / Yield | N/A / 2.08% |
| Net Assets | $401.13M |
| Expense Ratio | 0.96% |
| Category | Equity Hedged |
| Fund Family | Equable Shares |
| Net Asset Value | $29.87 |
| Premium/Discount | 0.09% |
| Quarterly Dividend Yield | 2.08% |
| P/E Ratio | 27.33 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $29.98 |
| SMA50 | $29.85 |
| RSI | 47.41 |
| ATR | 0.1575 |
| Rel Volume | 0.21 |
Performance History
| Week | -0.55% |
| Month | -0.13% |
| Quarter | +2.83% |
| 6 Months | +3.02% |
| YTD | +2.41% |
| 10 Years | +5.67% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $29.90 | 11,321 |
| 2026-06-23 | $29.92 | 25,600 |
| 2026-06-22 | $30.06 | 31,600 |
| 2026-06-18 | $30.08 | 110,000 |
| 2026-06-17 | $29.95 | 28,800 |
| 2026-06-16 | $30.07 | 22,600 |
| 2026-06-15 | $30.08 | 15,400 |
| 2026-06-12 | $30.02 | 356,700 |
| 2026-06-11 | $29.92 | 79,100 |
| 2026-06-10 | $29.94 | 14,900 |
| 2026-06-09 | $30.02 | 19,700 |
| 2026-06-08 | $30.15 | 41,500 |
| 2026-06-05 | $29.89 | 24,000 |
| 2026-06-04 | $29.89 | 37,900 |
| 2026-06-03 | $29.96 | 23,900 |
| 2026-06-02 | $29.96 | 16,900 |
| 2026-06-01 | $29.95 | 111,100 |
| 2026-05-29 | $29.94 | 51,900 |
| 2026-05-28 | $29.90 | 24,300 |
| 2026-05-27 | $29.92 | 24,900 |
| 2026-05-26 | $29.94 | 18,900 |
About Equable Shares Hedged Equity ETF
The fund seeks to achieve its investment objective by investing in equity securities of U.S. issuers based on the S&P 500 Index (the "index") while hedging overall market exposure by writing (selling) exchange traded call options based on the same securities. Under normal market conditions, it invests at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities based on the index.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.