HEFT
Hedgeye Fourth Turning ETF
Price Chart
Latest Quote
$26.17
-0.13 (-0.50%)
Current Price
| Previous Close | $26.30 |
| Open | $26.05 |
| Day High | $26.30 |
| Day Low | $26.13 |
| Volume | 22,067 |
Stock Information
| P/E Ratio | 23.49 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $26.66 |
| SMA50 | $26.49 |
| RSI | 33.32 |
| ATR | 0.4876 |
| Rel Volume | 0.86 |
Performance History
| Week | -0.74% |
| Month | -2.84% |
| Quarter | -1.02% |
| 6 Months | +3.32% |
| YTD | +2.69% |
| 10 Years | +4.53% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $26.17 | 22,067 |
| 2026-06-23 | $26.30 | 33,300 |
| 2026-06-22 | $26.65 | 9,300 |
| 2026-06-18 | $26.49 | 7,600 |
| 2026-06-17 | $26.34 | 19,900 |
| 2026-06-16 | $26.36 | 27,900 |
| 2026-06-15 | $26.65 | 57,200 |
| 2026-06-12 | $26.51 | 15,900 |
| 2026-06-11 | $26.45 | 45,700 |
| 2026-06-10 | $26.19 | 70,900 |
| 2026-06-09 | $26.32 | 39,000 |
| 2026-06-08 | $26.55 | 19,300 |
| 2026-06-05 | $26.21 | 22,500 |
| 2026-06-04 | $27.27 | 15,700 |
| 2026-06-03 | $27.28 | 5,800 |
| 2026-06-02 | $27.29 | 13,200 |
| 2026-06-01 | $27.20 | 18,500 |
| 2026-05-29 | $26.97 | 19,700 |
| 2026-05-28 | $27.05 | 24,100 |
| 2026-05-27 | $26.91 | 28,600 |
| 2026-05-26 | $27.20 | 30,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HEFT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.