HFSI
Hartford Funds Exchange-Traded Trust - Hartford Strategic Income ETF
Price Chart
Latest Quote
$35.35
+0.11 (+0.33%)
Current Price
| Previous Close | $35.24 |
| Open | $35.37 |
| Day High | $35.40 |
| Day Low | $35.30 |
| Volume | 237,021 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $35.23 |
| SMA50 | $35.09 |
| SMA200 | $34.77 |
| RSI | 56.80 |
| ATR | 0.1118 |
| Rel Volume | 1.51 |
Performance History
| Week | -0.04% |
| Month | +1.15% |
| Quarter | +3.09% |
| 6 Months | +1.83% |
| YTD | +1.75% |
| Year | +7.45% |
| 3 Years | +26.81% |
| 10 Years | +13.78% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $35.35 | 237,021 |
| 2026-06-23 | $35.24 | 195,500 |
| 2026-06-22 | $35.25 | 214,200 |
| 2026-06-18 | $35.36 | 197,300 |
| 2026-06-17 | $35.28 | 508,000 |
| 2026-06-16 | $35.37 | 100,200 |
| 2026-06-15 | $35.31 | 93,900 |
| 2026-06-12 | $35.23 | 56,700 |
| 2026-06-11 | $35.24 | 123,900 |
| 2026-06-10 | $35.08 | 101,100 |
| 2026-06-09 | $35.11 | 115,700 |
| 2026-06-08 | $35.08 | 208,600 |
| 2026-06-05 | $35.10 | 163,800 |
| 2026-06-04 | $35.28 | 97,500 |
| 2026-06-03 | $35.22 | 122,700 |
| 2026-06-02 | $35.28 | 87,000 |
| 2026-06-01 | $35.27 | 114,100 |
| 2026-05-29 | $35.25 | 116,100 |
| 2026-05-28 | $35.19 | 191,700 |
| 2026-05-27 | $35.11 | 98,600 |
| 2026-05-26 | $35.06 | 145,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HFSI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.