HIMZ
Defiance Daily Target 2X Long HIMS ETF
Price Chart
Latest Quote
$44.18
-0.76 (-1.69%)
Current Price
| Previous Close | $44.94 |
| Open | $43.37 |
| Day High | $47.07 |
| Day Low | $41.18 |
| Volume | 267,760 |
Fund Information
| Quarterly Dividend / Yield | N/A / 6.53% |
| Net Assets | $110.12M |
| Expense Ratio | 1.29% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $44.91 |
| Premium/Discount | -1.63% |
| Quarterly Dividend Yield | 6.53% |
| P/E Ratio | 65.44 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $36.60 |
| SMA50 | $34.85 |
| SMA200 | $98.92 |
| RSI | 60.24 |
| ATR | 6.3853 |
| Rel Volume | 0.42 |
Performance History
| Week | +6.02% |
| Month | +75.11% |
| Quarter | +77.57% |
| 6 Months | -55.08% |
| YTD | -48.44% |
| Year | -79.60% |
| 10 Years | -81.04% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $44.18 | 267,760 |
| 2026-06-23 | $44.94 | 295,700 |
| 2026-06-22 | $46.64 | 484,100 |
| 2026-06-18 | $52.28 | 864,100 |
| 2026-06-17 | $42.86 | 592,600 |
| 2026-06-16 | $41.67 | 709,800 |
| 2026-06-15 | $38.42 | 687,600 |
| 2026-06-12 | $30.84 | 659,700 |
| 2026-06-11 | $35.83 | 741,800 |
| 2026-06-10 | $33.22 | 609,200 |
| 2026-06-09 | $36.52 | 874,600 |
| 2026-06-08 | $32.16 | 519,000 |
| 2026-06-05 | $29.95 | 604,100 |
| 2026-06-04 | $34.56 | 1,000,800 |
| 2026-06-03 | $33.36 | 505,400 |
| 2026-06-02 | $33.34 | 499,000 |
| 2026-06-01 | $34.03 | 752,000 |
| 2026-05-29 | $30.37 | 757,200 |
| 2026-05-28 | $28.57 | 508,100 |
| 2026-05-27 | $28.35 | 777,700 |
| 2026-05-26 | $25.37 | 563,800 |
About Defiance Daily Target 2X Long HIMS ETF
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on HIMZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.