HIYY
YieldMax HIMS Option Income Strategy ETF
Price Chart
Latest Quote
$16.27
+0.04 (+0.25%)
Current Price
| Previous Close | $16.23 |
| Open | $16.24 |
| Day High | $16.46 |
| Day Low | $15.86 |
| Volume | 59,705 |
Stock Information
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $14.84 |
| SMA50 | $14.24 |
| RSI | 64.01 |
| ATR | 0.8674 |
| Rel Volume | 1.29 |
Performance History
| Week | +3.29% |
| Month | +26.54% |
| Quarter | +40.16% |
| 6 Months | -8.02% |
| YTD | -3.82% |
| 10 Years | -38.14% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $16.27 | 59,705 |
| 2026-06-23 | $16.23 | 36,800 |
| 2026-06-22 | $16.57 | 33,300 |
| 2026-06-18 | $17.19 | 50,600 |
| 2026-06-17 | $15.95 | 51,200 |
| 2026-06-16 | $15.75 | 56,100 |
| 2026-06-15 | $15.25 | 60,700 |
| 2026-06-12 | $14.04 | 35,800 |
| 2026-06-11 | $14.62 | 34,000 |
| 2026-06-10 | $14.34 | 24,100 |
| 2026-06-09 | $14.81 | 24,400 |
| 2026-06-08 | $14.03 | 17,100 |
| 2026-06-05 | $13.72 | 54,100 |
| 2026-06-04 | $14.33 | 61,200 |
| 2026-06-03 | $14.23 | 57,800 |
| 2026-06-02 | $14.34 | 46,800 |
| 2026-06-01 | $14.44 | 57,900 |
| 2026-05-29 | $13.68 | 76,700 |
| 2026-05-28 | $13.55 | 41,900 |
| 2026-05-27 | $13.48 | 48,900 |
| 2026-05-26 | $12.89 | 44,800 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.