HODL
VanEck Bitcoin ETF
Price Chart
Latest Quote
$16.92
-0.70 (-3.97%)
Current Price
| Previous Close | $17.62 |
| Open | $17.45 |
| Day High | $17.54 |
| Day Low | $16.70 |
| Volume | 1,654,091 |
Fund Information
| Net Assets | $1.22B |
| Category | Digital Assets |
| Fund Family | VanEck |
| Net Asset Value | $17.61 |
| Premium/Discount | -3.92% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $18.52 |
| SMA50 | $20.63 |
| SMA200 | $24.34 |
| RSI | 38.53 |
| ATR | 0.7268 |
| Rel Volume | 1.06 |
Performance History
| Week | -8.84% |
| Month | -21.08% |
| Quarter | -13.67% |
| 6 Months | -31.99% |
| YTD | -33.31% |
| Year | -42.07% |
| 10 Years | +27.89% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $16.92 | 1,654,091 |
| 2026-06-23 | $17.62 | 841,700 |
| 2026-06-22 | $18.21 | 1,635,500 |
| 2026-06-18 | $17.80 | 2,522,300 |
| 2026-06-17 | $18.15 | 1,102,600 |
| 2026-06-16 | $18.56 | 595,800 |
| 2026-06-15 | $18.84 | 826,000 |
| 2026-06-12 | $17.97 | 1,376,900 |
| 2026-06-11 | $17.97 | 1,099,400 |
| 2026-06-10 | $17.50 | 2,107,000 |
| 2026-06-09 | $17.54 | 1,183,900 |
| 2026-06-08 | $17.92 | 1,415,400 |
| 2026-06-05 | $17.05 | 4,684,700 |
| 2026-06-04 | $17.97 | 1,856,500 |
| 2026-06-03 | $18.48 | 1,908,800 |
| 2026-06-02 | $19.01 | 1,926,800 |
| 2026-06-01 | $20.21 | 1,413,800 |
| 2026-05-29 | $20.76 | 912,300 |
| 2026-05-28 | $20.74 | 951,500 |
| 2026-05-27 | $21.18 | 1,104,600 |
| 2026-05-26 | $21.46 | 1,219,900 |
About VanEck Bitcoin ETF
In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the reported MarketVectorTM Bitcoin Benchmark Rate and process all creations and redemptions in transactions with authorized participants.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.