HOOZ
Defiance Daily Target 2X Short HOOD ETF
Price Chart
Latest Quote
$13.56
+1.39 (+11.42%)
Current Price
| Previous Close | $12.17 |
| Open | $12.29 |
| Day High | $13.78 |
| Day Low | $11.90 |
| Volume | 284,918 |
Fund Information
| Net Assets | $2.59M |
| Expense Ratio | 1.31% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $12.14 |
| Premium/Discount | 11.71% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.78 |
| SMA50 | $22.63 |
| RSI | 30.96 |
| ATR | 2.4978 |
| Rel Volume | 0.99 |
Performance History
| Week | -4.84% |
| Month | -53.27% |
| Quarter | -68.09% |
| 6 Months | -31.76% |
| YTD | -38.14% |
| 10 Years | -42.17% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $13.56 | 284,918 |
| 2026-06-23 | $12.17 | 362,400 |
| 2026-06-22 | $11.59 | 348,800 |
| 2026-06-18 | $11.08 | 455,000 |
| 2026-06-17 | $11.76 | 1,793,000 |
| 2026-06-16 | $14.25 | 144,500 |
| 2026-06-15 | $13.89 | 207,900 |
| 2026-06-12 | $15.54 | 97,200 |
| 2026-06-11 | $15.86 | 174,500 |
| 2026-06-10 | $18.36 | 323,800 |
| 2026-06-09 | $19.58 | 101,000 |
| 2026-06-08 | $18.99 | 134,800 |
| 2026-06-05 | $20.25 | 99,500 |
| 2026-06-04 | $17.90 | 104,400 |
| 2026-06-03 | $20.67 | 84,800 |
| 2026-06-02 | $18.43 | 71,900 |
| 2026-06-01 | $17.47 | 259,800 |
| 2026-05-29 | $16.24 | 389,600 |
| 2026-05-28 | $20.99 | 231,800 |
| 2026-05-27 | $27.02 | 63,200 |
| 2026-05-26 | $28.74 | 29,900 |
About Defiance Daily Target 2X Short HOOD ETF
The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on HOOZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.