HSBH
HSBC Holdings PLC ADRhedged
Price Chart
Latest Quote
$105.36
-1.66 (-1.55%)
Current Price
| Previous Close | $107.03 |
| Open | $105.80 |
| Day High | $105.36 |
| Day Low | $105.36 |
| Volume | 117 |
Fund Information
| P/E Ratio | 28.20 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $103.00 |
| SMA50 | $100.60 |
| SMA200 | $87.95 |
| RSI | 54.65 |
| ATR | 1.9946 |
| Rel Volume | 0.03 |
Performance History
| Week | +1.33% |
| Month | +4.05% |
| Quarter | +19.38% |
| 6 Months | +25.13% |
| YTD | +22.21% |
| Year | +68.47% |
| 10 Years | +81.81% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $105.36 | 117 |
| 2026-06-23 | $107.03 | 400 |
| 2026-06-22 | $107.53 | 5,600 |
| 2026-06-18 | $106.41 | 1,000 |
| 2026-06-17 | $105.96 | 2,500 |
| 2026-06-16 | $103.98 | 500 |
| 2026-06-15 | $102.46 | 5,600 |
| 2026-06-12 | $102.18 | 5,600 |
| 2026-06-11 | $100.13 | 6,200 |
| 2026-06-10 | $95.78 | 14,500 |
| 2026-06-09 | $99.09 | 800 |
| 2026-06-08 | $101.50 | 300 |
| 2026-06-05 | $100.82 | 200 |
| 2026-06-04 | $102.02 | 600 |
| 2026-06-03 | $103.24 | 300 |
| 2026-06-02 | $104.49 | 200 |
| 2026-06-01 | $102.36 | 800 |
| 2026-05-29 | $102.99 | 6,100 |
| 2026-05-28 | $102.43 | 17,800 |
| 2026-05-27 | $104.26 | 1,000 |
| 2026-05-26 | $103.00 | 200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HSBH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.