HTFC
Horizon Technology Finance Corp
Price Chart
Latest Quote
$24.82
+0.15 (+0.61%)
Current Price
| Previous Close | $24.67 |
| Open | $24.80 |
| Day High | $24.82 |
| Day Low | $24.69 |
| Volume | 1,149 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.61 |
| SMA50 | $24.50 |
| SMA200 | $24.08 |
| RSI | 62.89 |
| ATR | 0.1069 |
| Rel Volume | 0.55 |
Performance History
| Week | -0.40% |
| Month | +0.69% |
| Quarter | +2.79% |
| 6 Months | +3.33% |
| YTD | +3.00% |
| Year | +8.04% |
| 3 Years | +24.54% |
| 10 Years | +28.26% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $24.82 | 1,149 |
| 2026-06-23 | $24.67 | 1,700 |
| 2026-06-22 | $24.80 | 4,000 |
| 2026-06-18 | $24.86 | 1,000 |
| 2026-06-17 | $24.81 | 1,100 |
| 2026-06-16 | $24.92 | 2,900 |
| 2026-06-15 | $24.78 | 400 |
| 2026-06-12 | $24.63 | 4,800 |
| 2026-06-11 | $24.50 | 2,400 |
| 2026-06-10 | $24.62 | 1,900 |
| 2026-06-09 | $24.55 | 1,900 |
| 2026-06-08 | $24.55 | 2,000 |
| 2026-06-05 | $24.53 | 0 |
| 2026-06-04 | $24.53 | 1,800 |
| 2026-06-03 | $24.53 | 2,200 |
| 2026-06-02 | $24.44 | 100 |
| 2026-06-01 | $24.53 | 1,900 |
| 2026-05-29 | $24.43 | 1,300 |
| 2026-05-28 | $24.40 | 2,600 |
| 2026-05-27 | $24.37 | 6,800 |
| 2026-05-26 | $24.58 | 1,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HTFC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.