HWCPZ
Hancock Whitney Corporation - 6
Price Chart
Latest Quote
$22.01
+0.03 (+0.14%)
Current Price
| Previous Close | $21.98 |
| Open | $21.99 |
| Day High | $22.01 |
| Day Low | $21.83 |
| Volume | 8,573 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.83 |
| SMA50 | $21.95 |
| SMA200 | $22.59 |
| RSI | 52.03 |
| ATR | 0.2069 |
| Rel Volume | 1.09 |
Performance History
| Week | +1.48% |
| Month | +0.15% |
| Quarter | +2.91% |
| 6 Months | -2.48% |
| YTD | -2.47% |
| Year | -0.18% |
| 3 Years | +18.60% |
| 5 Years | +7.67% |
| 10 Years | +29.06% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | $22.01 | 8,600 |
| 2026-06-24 | $21.98 | 4,900 |
| 2026-06-23 | $21.87 | 15,600 |
| 2026-06-22 | $21.68 | 11,800 |
| 2026-06-18 | $21.79 | 4,300 |
| 2026-06-17 | $21.69 | 7,300 |
| 2026-06-16 | $21.83 | 5,600 |
| 2026-06-15 | $21.76 | 19,600 |
| 2026-06-12 | $21.92 | 2,100 |
| 2026-06-11 | $21.93 | 9,800 |
| 2026-06-10 | $21.70 | 6,900 |
| 2026-06-09 | $21.66 | 2,600 |
| 2026-06-08 | $21.68 | 3,800 |
| 2026-06-05 | $21.76 | 2,100 |
| 2026-06-04 | $21.95 | 4,100 |
| 2026-06-03 | $21.83 | 8,400 |
| 2026-06-02 | $21.76 | 10,000 |
| 2026-06-01 | $21.93 | 12,100 |
| 2026-05-29 | $21.88 | 10,900 |
| 2026-05-28 | $21.99 | 7,600 |
| 2026-05-27 | $22.01 | 1,800 |
| 2026-05-26 | $21.98 | 1,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HWCPZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.