IAU
iShares Gold Trust
Price Chart
Latest Quote
$74.99
-2.34 (-3.03%)
Current Price
| Previous Close | $77.33 |
| Open | $74.78 |
| Day High | $76.01 |
| Day Low | $74.44 |
| Volume | 10,574,905 |
Fund Information
| Shares Outstanding | 970.15M |
| Net Assets | $69.92B |
| Expense Ratio | 0.25% |
| Category | Commodities Focused |
| Fund Family | iShares |
| Net Asset Value | $77.78 |
| Premium/Discount | -3.59% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $34.62 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 2.17 |
Analyst Data
Technical Indicators
| SMA20 | $81.05 |
| SMA50 | $84.97 |
| SMA200 | $83.74 |
| RSI | 28.19 |
| ATR | 2.0279 |
| Rel Volume | 1.29 |
Performance History
| Week | -7.99% |
| Month | -11.58% |
| Quarter | -9.39% |
| 6 Months | -8.22% |
| YTD | -8.06% |
| Year | +17.78% |
| 3 Years | +102.35% |
| 5 Years | +115.36% |
| 10 Years | +192.93% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $74.99 | 10,581,200 |
| 2026-06-23 | $77.33 | 4,652,100 |
| 2026-06-22 | $78.80 | 9,674,400 |
| 2026-06-18 | $79.33 | 8,405,500 |
| 2026-06-17 | $79.64 | 14,275,600 |
| 2026-06-16 | $81.50 | 3,922,100 |
| 2026-06-15 | $81.26 | 5,130,600 |
| 2026-06-12 | $79.19 | 9,878,300 |
| 2026-06-11 | $79.13 | 13,527,200 |
| 2026-06-10 | $76.79 | 11,399,900 |
| 2026-06-09 | $80.07 | 9,210,000 |
| 2026-06-08 | $81.38 | 6,513,400 |
| 2026-06-05 | $81.22 | 7,787,500 |
| 2026-06-04 | $84.28 | 3,051,300 |
| 2026-06-03 | $83.59 | 9,057,300 |
| 2026-06-02 | $84.42 | 5,892,000 |
| 2026-06-01 | $84.27 | 4,816,900 |
| 2026-05-29 | $85.49 | 5,948,900 |
| 2026-05-28 | $84.59 | 12,929,300 |
| 2026-05-27 | $83.73 | 6,776,600 |
| 2026-05-26 | $84.81 | 3,854,900 |
About iShares Gold Trust
The Trust seeks to reflect such performance before payment of the Trust’s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.
📰 Latest News
The 28% Tax Trap Inside GLD That Your Brokerage Statement Won’t Show
24/7 Wall St. • 2026-06-23T22:27:28Z
The Roth IRA Trick That Makes This Gold ETF’s 135% Five-Year Run Even Better
24/7 Wall St. • 2026-06-23T14:40:57Z
Why Gold ETFs Still Deserve a Place in Long-Term Portfolios
Zacks • 2026-06-18T14:02:00Z
GLD vs GLDM vs IAU: Which Gold ETF Should You Actually Buy?
etf.com • 2026-06-17T21:27:33Z
An ETF Retirement Portfolio for Moderate-Risk Investors
Zacks • 2026-06-11T16:01:00Z
GLD vs. IAU: Which Gold ETF Costs You Less Over Time?
24/7 Wall St. • 2026-06-10T19:05:27Z
Forget GLD: GLDM Tracks the Exact Same Bullion at One Quarter the Annual Cost
24/7 Wall St. • 2026-06-06T18:18:04Z
The Fed’s Next Move Will Determine Whether GLD Can Extend Its 36% Rally
24/7 Wall St. • 2026-06-04T14:33:58Z
Gold ETFs Shine Again as Ceasefire Hopes Lift Market Optimism
Zacks • 2026-05-25T15:43:00Z
Central Banks Are Snapping Up Gold, ETF Investors Are Just Waking Up: The Best Gold ETFs to Own Before It Hits $5,000
24/7 Wall St. • 2026-05-15T12:50:31Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.