IBCB
iShares iBonds Dec 2036 Term Corporate ETF
Price Chart
Latest Quote
$25.20
+0.12 (+0.48%)
Current Price
| Previous Close | $25.09 |
| Open | $25.21 |
| Day High | $25.23 |
| Day Low | $25.18 |
| Volume | 32,232 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.07 |
| SMA50 | $25.04 |
| RSI | 58.42 |
| ATR | 0.1150 |
| Rel Volume | 0.69 |
Performance History
| Week | +0.16% |
| Month | +1.30% |
| YTD | +2.25% |
| 10 Years | +2.25% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $25.21 | 32,300 |
| 2026-06-23 | $25.09 | 21,200 |
| 2026-06-22 | $25.02 | 66,600 |
| 2026-06-18 | $25.13 | 18,000 |
| 2026-06-17 | $25.05 | 34,500 |
| 2026-06-16 | $25.17 | 56,000 |
| 2026-06-15 | $25.13 | 92,000 |
| 2026-06-12 | $25.10 | 77,900 |
| 2026-06-11 | $25.12 | 65,700 |
| 2026-06-10 | $24.94 | 32,000 |
| 2026-06-09 | $24.95 | 13,200 |
| 2026-06-08 | $24.91 | 15,700 |
| 2026-06-05 | $24.93 | 30,100 |
| 2026-06-04 | $25.07 | 21,500 |
| 2026-06-03 | $25.04 | 28,300 |
| 2026-06-02 | $25.12 | 23,300 |
| 2026-06-01 | $25.08 | 246,300 |
| 2026-05-29 | $25.13 | 9,600 |
| 2026-05-28 | $25.10 | 31,800 |
| 2026-05-27 | $25.03 | 16,300 |
| 2026-05-26 | $25.02 | 20,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on IBCB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.