IBIT
iShares Bitcoin Trust ETF
Price Chart
Latest Quote
$33.87
-1.44 (-4.08%)
Current Price
| Previous Close | $35.31 |
| Open | $34.96 |
| Day High | $35.14 |
| Day Low | $33.41 |
| Volume | 79,899,215 |
Fund Information
| Net Assets | $58.12B |
| Expense Ratio | 0.25% |
| Category | Digital Assets |
| Fund Family | iShares |
| Net Asset Value | $35.27 |
| Premium/Discount | -3.97% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $37.11 |
| SMA50 | $41.35 |
| SMA200 | $48.81 |
| RSI | 38.60 |
| ATR | 1.4750 |
| Rel Volume | 1.62 |
Performance History
| Week | -8.88% |
| Month | -21.16% |
| Quarter | -13.77% |
| 6 Months | -32.14% |
| YTD | -33.51% |
| Year | -42.27% |
| 10 Years | +27.19% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $33.87 | 84,045,700 |
| 2026-06-23 | $35.31 | 33,989,000 |
| 2026-06-22 | $36.50 | 37,416,700 |
| 2026-06-18 | $35.62 | 47,932,100 |
| 2026-06-17 | $36.36 | 42,620,000 |
| 2026-06-16 | $37.17 | 26,710,500 |
| 2026-06-15 | $37.74 | 52,951,400 |
| 2026-06-12 | $36.04 | 36,430,100 |
| 2026-06-11 | $36.05 | 43,105,800 |
| 2026-06-10 | $35.08 | 37,326,900 |
| 2026-06-09 | $35.14 | 52,492,700 |
| 2026-06-08 | $35.89 | 57,393,000 |
| 2026-06-05 | $34.14 | 111,720,800 |
| 2026-06-04 | $36.02 | 73,453,900 |
| 2026-06-03 | $37.00 | 53,124,100 |
| 2026-06-02 | $38.05 | 76,815,200 |
| 2026-06-01 | $40.49 | 54,539,200 |
| 2026-05-29 | $41.63 | 40,077,700 |
| 2026-05-28 | $41.56 | 42,607,600 |
| 2026-05-27 | $42.45 | 35,159,200 |
| 2026-05-26 | $42.99 | 84,084,900 |
About iShares Bitcoin Trust ETF
The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange. The fund is non-diversified.
📰 Latest News
BlackRock shares surprising portfolio tip for investors
TheStreet • 2026-06-24T20:26:18Z
Stop Paying a 10% Premium for Bitcoin: Why IBIT Beats MSTR
24/7 Wall St. • 2026-06-24T16:09:07Z
The 2 Signals That Will Determine IBIT’s Next 12 Months
24/7 Wall St. • 2026-06-24T13:17:39Z
BITO’s 0.95% Fee Is Only Half the Problem. Here’s Why Bitcoin Futures Cost You 2.9% Annually
24/7 Wall St. • 2026-06-23T22:41:29Z
Bitcoin or AI? BlackRock and JPMorgan Split Over Where Capital Flows Next
BeInCrypto • 2026-06-22T21:08:32Z
Bitcoin ETF Outflows Hit Record $6.35 Billion: Has Selling Peaked?
BeInCrypto • 2026-06-21T11:40:02Z
75% of BlackRock IBIT ETF Buyers Were TradFi Virgins: Now They’re Buying SPX Funds
99bitcoins • 2026-06-21T08:45:22Z
Lower Fee or Bigger Bitcoin ETF Scale? HODL vs. IBIT
Motley Fool • 2026-06-20T22:16:32Z
GBTC’s 1.50% Fee Is Subtly Costing You Thousands Every Decade
24/7 Wall St. • 2026-06-20T00:16:57Z
The Simplest Way to Own Bitcoin Inside Your Regular Brokerage Account
24/7 Wall St. • 2026-06-19T22:01:35Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.