IDYN
iShares International Equity Factor Rotation Active ETF
Price Chart
Latest Quote
$29.64
-0.13 (-0.44%)
Current Price
| Previous Close | $29.77 |
| Open | $29.59 |
| Day High | $29.64 |
| Day Low | $29.59 |
| Volume | 860 |
Stock Information
| P/E Ratio | 16.61 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $30.06 |
| SMA50 | $30.05 |
| SMA200 | $28.46 |
| RSI | 44.12 |
| ATR | 0.4065 |
| Rel Volume | 0.13 |
Performance History
| Week | -2.42% |
| Month | -2.05% |
| Quarter | +5.45% |
| 6 Months | +6.83% |
| YTD | +5.79% |
| 10 Years | +18.40% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $29.65 | 1,000 |
| 2026-06-23 | $29.77 | 2,800 |
| 2026-06-22 | $30.52 | 600 |
| 2026-06-18 | $30.39 | 2,100 |
| 2026-06-17 | $30.28 | 3,200 |
| 2026-06-16 | $30.38 | 1,100 |
| 2026-06-15 | $30.26 | 17,700 |
| 2026-06-12 | $30.21 | 51,900 |
| 2026-06-11 | $30.00 | 4,100 |
| 2026-06-10 | $29.00 | 1,500 |
| 2026-06-09 | $29.44 | 2,200 |
| 2026-06-08 | $29.63 | 5,000 |
| 2026-06-05 | $29.50 | 400 |
| 2026-06-04 | $30.34 | 16,400 |
| 2026-06-03 | $30.16 | 5,400 |
| 2026-06-02 | $30.35 | 2,400 |
| 2026-06-01 | $30.21 | 8,300 |
| 2026-05-29 | $30.36 | 12,400 |
| 2026-05-28 | $30.31 | 9,900 |
| 2026-05-27 | $30.43 | 1,900 |
| 2026-05-26 | $30.64 | 50,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on IDYN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.