IFLN
Invesco Bloomberg Enhanced Fallen Angels ETF
Price Chart
Latest Quote
$18.24
+0.00 (+0.00%)
Current Price
| Previous Close | $18.24 |
| Open | $18.25 |
| Day High | $18.27 |
| Day Low | $18.24 |
| Volume | 13,267 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $18.18 |
| SMA50 | $18.12 |
| SMA200 | $17.98 |
| RSI | 58.14 |
| ATR | 0.0668 |
| Rel Volume | 0.64 |
Performance History
| Week | -0.06% |
| Month | +0.88% |
| Quarter | +3.67% |
| 6 Months | +1.28% |
| YTD | +0.91% |
| Year | +5.64% |
| 3 Years | +24.42% |
| 5 Years | +19.28% |
| 10 Years | +58.20% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $18.24 | 13,400 |
| 2026-06-23 | $18.24 | 9,000 |
| 2026-06-22 | $18.22 | 27,500 |
| 2026-06-18 | $18.15 | 18,700 |
| 2026-06-17 | $18.20 | 17,400 |
| 2026-06-16 | $18.25 | 11,100 |
| 2026-06-15 | $18.23 | 12,000 |
| 2026-06-12 | $18.21 | 12,200 |
| 2026-06-11 | $18.19 | 31,200 |
| 2026-06-10 | $18.08 | 35,900 |
| 2026-06-09 | $18.12 | 16,200 |
| 2026-06-08 | $18.10 | 21,600 |
| 2026-06-05 | $18.09 | 32,700 |
| 2026-06-04 | $18.18 | 14,300 |
| 2026-06-03 | $18.15 | 20,900 |
| 2026-06-02 | $18.20 | 19,600 |
| 2026-06-01 | $18.18 | 26,400 |
| 2026-05-29 | $18.19 | 26,700 |
| 2026-05-28 | $18.15 | 14,300 |
| 2026-05-27 | $18.13 | 36,600 |
| 2026-05-26 | $18.12 | 52,400 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.