INBKZ
First Internet Bancorp - Fixed-
Price Chart
Latest Quote
$25.02
+0.00 (+0.00%)
Current Price
| Previous Close | $25.02 |
| Open | $25.02 |
| Day High | $25.02 |
| Day Low | $25.02 |
| Volume | 338 |
Stock Information
| Exchange | NGM |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $25.02 | 300 |
| 2026-06-23 | $24.99 | 2,000 |
| 2026-06-22 | $25.06 | 400 |
| 2026-06-18 | $25.05 | 2,000 |
| 2026-06-17 | $25.05 | 1,700 |
| 2026-06-16 | $25.04 | 300 |
| 2026-06-15 | $25.10 | 400 |
| 2026-06-12 | $25.22 | 2,000 |
| 2026-06-11 | $25.03 | 1,100 |
| 2026-06-10 | $25.27 | 300 |
| 2026-06-09 | $25.28 | 1,300 |
| 2026-06-08 | $25.29 | 200 |
| 2026-06-05 | $25.30 | 200 |
| 2026-06-04 | $25.28 | 200 |
| 2026-06-03 | $25.12 | 200 |
| 2026-06-02 | $25.05 | 1,000 |
| 2026-06-01 | $25.28 | 1,900 |
| 2026-05-29 | $25.12 | 1,700 |
| 2026-05-28 | $25.00 | 2,700 |
| 2026-05-27 | $25.05 | 600 |
| 2026-05-26 | $24.95 | 300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on INBKZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.