IONX
Defiance Daily Target 2X Long IONQ ETF
Price Chart
Latest Quote
$46.65
-5.63 (-10.77%)
Current Price
| Previous Close | $52.28 |
| Open | $54.14 |
| Day High | $55.02 |
| Day Low | $45.98 |
| Volume | 1,010,348 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.59% |
| Net Assets | $413.02M |
| Expense Ratio | 1.29% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $52.29 |
| Premium/Discount | -10.78% |
| Quarterly Dividend Yield | 1.59% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $71.34 |
| SMA50 | $61.79 |
| SMA200 | $85.39 |
| RSI | 30.41 |
| ATR | 12.8775 |
| Rel Volume | 0.81 |
Performance History
| Week | -16.18% |
| Month | -43.09% |
| Quarter | +77.85% |
| 6 Months | -51.00% |
| YTD | -33.60% |
| Year | -50.46% |
| 10 Years | +19.74% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | $46.65 | 1,010,348 |
| 2026-06-24 | $52.28 | 1,176,000 |
| 2026-06-23 | $61.21 | 1,224,500 |
| 2026-06-22 | $62.53 | 1,381,400 |
| 2026-06-18 | $58.66 | 828,300 |
| 2026-06-17 | $55.65 | 711,200 |
| 2026-06-16 | $58.38 | 876,600 |
| 2026-06-15 | $70.00 | 890,900 |
| 2026-06-12 | $62.75 | 858,600 |
| 2026-06-11 | $63.18 | 1,193,400 |
| 2026-06-10 | $60.19 | 1,488,300 |
| 2026-06-09 | $60.57 | 2,241,900 |
| 2026-06-08 | $75.07 | 1,379,000 |
| 2026-06-05 | $62.24 | 1,661,500 |
| 2026-06-04 | $85.23 | 1,097,800 |
| 2026-06-03 | $92.34 | 1,299,900 |
| 2026-06-02 | $101.31 | 1,159,200 |
| 2026-06-01 | $95.94 | 1,318,800 |
| 2026-05-29 | $104.07 | 1,038,100 |
| 2026-05-28 | $98.60 | 2,009,800 |
| 2026-05-27 | $86.30 | 1,759,700 |
| 2026-05-26 | $81.97 | 1,626,900 |
About Defiance Daily Target 2X Long IONQ ETF
The fund is an actively managed ETF that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.