IONZ
Defiance Daily Target 2X Short IONQ ETF
Price Chart
Latest Quote
$2.95
+0.29 (+11.02%)
Current Price
| Previous Close | $2.66 |
| Open | $2.57 |
| Day High | $2.98 |
| Day Low | $2.52 |
| Volume | 19,464,547 |
Fund Information
| Net Assets | $17.24M |
| Expense Ratio | 1.29% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $2.67 |
| Premium/Discount | 10.70% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $2.33 |
| SMA50 | $4.11 |
| SMA200 | $19.07 |
| RSI | 61.59 |
| ATR | 0.4771 |
| Rel Volume | 0.72 |
Performance History
| Week | +12.28% |
| Month | +22.53% |
| Quarter | -86.19% |
| 6 Months | -82.22% |
| YTD | -85.71% |
| Year | -97.58% |
| 10 Years | -97.58% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | $2.95 | 19,464,547 |
| 2026-06-24 | $2.66 | 24,832,900 |
| 2026-06-23 | $2.33 | 28,405,700 |
| 2026-06-22 | $2.29 | 26,249,400 |
| 2026-06-18 | $2.45 | 18,634,800 |
| 2026-06-17 | $2.63 | 24,558,100 |
| 2026-06-16 | $2.51 | 15,929,400 |
| 2026-06-15 | $2.15 | 26,039,300 |
| 2026-06-12 | $2.44 | 23,002,100 |
| 2026-06-11 | $2.44 | 29,725,100 |
| 2026-06-10 | $2.57 | 37,989,800 |
| 2026-06-09 | $2.57 | 38,134,800 |
| 2026-06-08 | $2.16 | 40,293,300 |
| 2026-06-05 | $2.73 | 34,114,300 |
| 2026-06-04 | $2.15 | 33,891,100 |
| 2026-06-03 | $2.02 | 25,438,500 |
| 2026-06-02 | $1.86 | 21,829,900 |
| 2026-06-01 | $1.98 | 18,681,000 |
| 2026-05-29 | $1.84 | 17,507,400 |
| 2026-05-28 | $1.94 | 32,360,500 |
| 2026-05-27 | $2.28 | 23,624,100 |
| 2026-05-26 | $2.41 | 17,452,300 |
About Defiance Daily Target 2X Short IONQ ETF
The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.