IPB
Merrill Lynch Depositor Inc.
Price Chart
Latest Quote
$25.84
+0.00 (+0.00%)
Current Price
| Previous Close | $25.84 |
| Open | $25.84 |
| Day High | $25.84 |
| Day Low | $25.84 |
| Volume | 20 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.32 |
| SMA50 | $25.16 |
| SMA200 | $24.99 |
| RSI | 77.05 |
| ATR | 0.1479 |
| Rel Volume | 0.04 |
Performance History
| Week | +1.96% |
| Month | +3.27% |
| Quarter | +3.95% |
| 6 Months | +3.35% |
| YTD | +3.27% |
| Year | +8.14% |
| 3 Years | +18.85% |
| 5 Years | +13.25% |
| 10 Years | +57.93% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | $25.84 | 20 |
| 2026-06-24 | $25.84 | 100 |
| 2026-06-23 | $25.85 | 300 |
| 2026-06-22 | $25.90 | 800 |
| 2026-06-18 | $25.66 | 1,400 |
| 2026-06-17 | $25.34 | 700 |
| 2026-06-16 | $25.22 | 900 |
| 2026-06-15 | $25.25 | 0 |
| 2026-06-12 | $25.25 | 0 |
| 2026-06-11 | $25.25 | 300 |
| 2026-06-10 | $25.25 | 200 |
| 2026-06-09 | $25.01 | 300 |
| 2026-06-08 | $25.01 | 400 |
| 2026-06-05 | $25.25 | 3,700 |
| 2026-06-04 | $25.08 | 0 |
| 2026-06-03 | $25.08 | 0 |
| 2026-06-02 | $25.08 | 0 |
| 2026-06-01 | $25.08 | 0 |
| 2026-05-29 | $25.08 | 800 |
| 2026-05-28 | $25.08 | 1,000 |
| 2026-05-27 | $25.08 | 1,400 |
| 2026-05-26 | $25.02 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on IPB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.