IRE
Defiance Daily Target 2X Long IREN ETF
Price Chart
Latest Quote
$19.21
-1.46 (-7.06%)
Current Price
| Previous Close | $20.67 |
| Open | $22.18 |
| Day High | $22.19 |
| Day Low | $18.18 |
| Volume | 2,712,917 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $29.60 |
| SMA50 | $28.39 |
| RSI | 32.63 |
| ATR | 5.3441 |
| Rel Volume | 0.99 |
Performance History
| Week | -34.23% |
| Month | -43.56% |
| Quarter | -7.31% |
| 6 Months | -37.84% |
| YTD | -38.00% |
| 10 Years | -73.34% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | $18.50 | 5,203,493 |
| 2026-06-24 | $20.67 | 5,931,500 |
| 2026-06-23 | $24.70 | 3,307,800 |
| 2026-06-22 | $26.67 | 4,805,600 |
| 2026-06-18 | $29.85 | 3,251,600 |
| 2026-06-17 | $28.13 | 3,796,500 |
| 2026-06-16 | $29.13 | 3,283,200 |
| 2026-06-15 | $30.95 | 2,855,300 |
| 2026-06-12 | $29.91 | 4,829,000 |
| 2026-06-11 | $27.05 | 5,098,300 |
| 2026-06-10 | $22.51 | 5,751,000 |
| 2026-06-09 | $24.85 | 7,323,100 |
| 2026-06-08 | $30.18 | 4,259,300 |
| 2026-06-05 | $25.73 | 9,427,100 |
| 2026-06-04 | $34.06 | 4,296,300 |
| 2026-06-03 | $38.30 | 6,768,100 |
| 2026-06-02 | $39.74 | 4,885,400 |
| 2026-06-01 | $38.19 | 5,637,500 |
| 2026-05-29 | $36.20 | 8,518,100 |
| 2026-05-28 | $36.76 | 5,763,300 |
| 2026-05-27 | $41.68 | 16,560,000 |
| 2026-05-26 | $32.78 | 5,768,300 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.