ISMCF
iShares VII Public Limited Company - iShares MSCI USA UCITS ETF
Price Chart
Latest Quote
$757.97
Current Price| Open | $613.00 |
| Day High | $616.32 |
| Day Low | $613.00 |
| Volume | 425 |
Stock Information
| Exchange | PNK |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $770.79 |
| SMA50 | $757.56 |
| SMA200 | $711.89 |
| RSI | 39.63 |
| ATR | 12.5127 |
| Rel Volume | 8.47 |
Performance History
| Week | -2.35% |
| Month | -1.56% |
| Quarter | +12.24% |
| 6 Months | +8.47% |
| YTD | +6.62% |
| Year | +22.39% |
| 10 Years | +229.19% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $757.97 | 16,260 |
| 2026-06-23 | $761.16 | 874 |
| 2026-06-22 | $769.86 | 329 |
| 2026-06-18 | $773.91 | 1,758 |
| 2026-06-17 | $764.99 | 647 |
| 2026-06-16 | $776.18 | 588 |
| 2026-06-15 | $779.39 | 530 |
| 2026-06-12 | $765.39 | 777 |
| 2026-06-11 | $751.45 | 460 |
| 2026-06-10 | $751.47 | 2,606 |
| 2026-06-09 | $761.22 | 1,273 |
| 2026-06-08 | $764.98 | 627 |
| 2026-06-05 | $762.97 | 688 |
| 2026-06-04 | $784.11 | 847 |
| 2026-06-03 | $780.29 | 678 |
| 2026-06-02 | $785.01 | 272 |
| 2026-06-01 | $783.24 | 6,200 |
| 2026-05-29 | $782.09 | 663 |
| 2026-05-28 | $779.61 | 1,589 |
| 2026-05-27 | $780.51 | 742 |
| 2026-05-26 | $775.20 | 1,863 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ISMCF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.