ITOT
iShares Core S&P Total U.S. Stock Market ETF
Price Chart
Latest Quote
$161.22
+0.13 (+0.08%)
Current Price
| Previous Close | $161.09 |
| Open | $162.42 |
| Day High | $162.50 |
| Day Low | $160.50 |
| Volume | 2,136,628 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.98% |
| Shares Outstanding | 318.65M |
| Net Assets | $93.42B |
| Expense Ratio | 0.03% |
| Category | Large Blend |
| Fund Family | iShares |
| Net Asset Value | $161.09 |
| Premium/Discount | 0.08% |
| Quarterly Dividend Yield | 0.98% |
| P/E Ratio | 25.99 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $91.51 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.76 |
Analyst Data
Technical Indicators
| SMA20 | $162.92 |
| SMA50 | $160.23 |
| SMA200 | $150.14 |
| RSI | 40.48 |
| ATR | 2.7254 |
| Rel Volume | 0.88 |
Performance History
| Week | -0.54% |
| Month | -1.51% |
| Quarter | +12.37% |
| 6 Months | +8.21% |
| YTD | +8.61% |
| Year | +22.81% |
| 3 Years | +73.69% |
| 5 Years | +77.88% |
| 10 Years | +317.04% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | $161.22 | 2,136,628 |
| 2026-06-24 | $161.09 | 1,721,800 |
| 2026-06-23 | $161.20 | 1,904,500 |
| 2026-06-22 | $163.32 | 1,670,600 |
| 2026-06-18 | $163.85 | 1,968,600 |
| 2026-06-17 | $162.10 | 3,601,400 |
| 2026-06-16 | $164.04 | 3,265,600 |
| 2026-06-15 | $165.05 | 1,728,200 |
| 2026-06-12 | $162.31 | 2,403,900 |
| 2026-06-11 | $161.36 | 3,404,000 |
| 2026-06-10 | $158.51 | 4,695,800 |
| 2026-06-09 | $161.09 | 3,350,800 |
| 2026-06-08 | $161.43 | 1,849,800 |
| 2026-06-05 | $160.93 | 2,212,400 |
| 2026-06-04 | $165.41 | 1,449,400 |
| 2026-06-03 | $164.63 | 1,490,700 |
| 2026-06-02 | $165.83 | 1,495,800 |
| 2026-06-01 | $165.41 | 2,782,300 |
| 2026-05-29 | $165.05 | 3,549,700 |
| 2026-05-28 | $164.62 | 1,889,300 |
| 2026-05-27 | $163.63 | 1,528,000 |
| 2026-05-26 | $163.70 | 1,383,000 |
About iShares Core S&P Total U.S. Stock Market ETF
The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
📰 Latest News
The Tax-Loss Harvest That Cost a 66-Year-Old Retiree $2,400 in Wash-Sale Penalties She Never Saw Coming
24/7 Wall St. • 2026-05-18T21:23:35Z
iShares Core S&P Total U.S. Stock Market ETF’s 0.03% Fee and BlackRock Scale Face Off Against Vanguard Total Stock Market ETF’s Structural Advantages
24/7 Wall St. • 2026-05-07T21:24:51Z
The One Bond Alternative You Should Consider. It Isn’t What You Think.
Barrons.com • 2026-04-21T19:19:00Z
3 Vanguard and Schwab ETFs Tech Workers Should Buy During RSU Vesting Years
24/7 Wall St. • 2026-04-09T15:55:13Z
Big Tech's $635B AI Push Meets Energy Crunch: ETFs to Diversify
Zacks • 2026-03-31T15:57:00Z
Patience Pays: ETFs You Can Buy and Hold for the Long Run
Zacks • 2026-03-13T15:59:00Z
iShares ETF Has A ‘Set And Forget’ Investment For Retirees You Don’t Need To Overthink
24/7 Wall St. • 2026-01-12T15:20:45Z
ITOT’s 37% Concentration in Top Ten Holdings Could Make or Break 2026 Returns
24/7 Wall St. • 2025-12-18T13:41:10Z
ETFs to Keep Your Portfolio on Track in the Long Term
Zacks • 2025-12-04T16:08:00Z
Yale University's Strategic Investment in Vera Therapeutics Inc: A 32.26% Portfolio Stake
GuruFocus.com • 2025-11-14T14:01:53Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.