IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
Price Chart
Latest Quote
$144.52
+1.63 (+1.14%)
Current Price
| Previous Close | $142.89 |
| Open | $144.68 |
| Day High | $145.81 |
| Day Low | $143.69 |
| Volume | 22,589 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.55% |
| Net Assets | $1.83B |
| Expense Ratio | 0.10% |
| Category | Mid-Cap Growth |
| Fund Family | Vanguard |
| Net Asset Value | $143.00 |
| Premium/Discount | 1.06% |
| Quarterly Dividend Yield | 0.55% |
| P/E Ratio | 28.30 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $142.35 |
| SMA50 | $139.22 |
| SMA200 | $127.26 |
| RSI | 51.72 |
| ATR | 2.7979 |
| Rel Volume | 1.12 |
Performance History
| Week | +1.89% |
| Month | +1.84% |
| Quarter | +13.48% |
| 6 Months | +17.45% |
| YTD | +18.54% |
| Year | +30.15% |
| 3 Years | +63.12% |
| 5 Years | +53.43% |
| 10 Years | +219.99% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | $144.52 | 22,589 |
| 2026-06-24 | $142.89 | 11,000 |
| 2026-06-23 | $142.75 | 18,400 |
| 2026-06-22 | $145.04 | 29,600 |
| 2026-06-18 | $144.13 | 7,500 |
| 2026-06-17 | $141.84 | 12,600 |
| 2026-06-16 | $143.58 | 14,000 |
| 2026-06-15 | $143.92 | 26,500 |
| 2026-06-12 | $142.95 | 18,300 |
| 2026-06-11 | $142.22 | 22,800 |
| 2026-06-10 | $138.01 | 5,500 |
| 2026-06-09 | $140.47 | 15,800 |
| 2026-06-08 | $139.91 | 26,500 |
| 2026-06-05 | $139.96 | 20,100 |
| 2026-06-04 | $143.76 | 15,600 |
| 2026-06-03 | $143.34 | 49,500 |
| 2026-06-02 | $142.95 | 25,300 |
| 2026-06-01 | $142.04 | 23,900 |
| 2026-05-29 | $141.64 | 21,300 |
| 2026-05-28 | $141.18 | 15,000 |
| 2026-05-27 | $141.17 | 11,200 |
| 2026-05-26 | $141.91 | 33,500 |
About Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
The fund employs an indexing investment approach designed to track the performance of the index, which represents the growth companies, as determined by the index sponsor, of the S&P MidCap 400 Index. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
đ° Latest News
Should Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG) Be on Your Investing Radar?
Zacks âĸ 2026-05-19T10:20:02Z
Investors are looking at the wrong tech stocks: Chart of the Day
Yahoo Finance âĸ 2026-04-09T11:52:39ZShould Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) Be on Your Investing Radar?
Zacks âĸ 2026-01-13T11:20:02Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.