IVV
iShares Core S&P 500 ETF
Price Chart
Latest Quote
$736.50
-0.16 (-0.02%)
Current Price
| Previous Close | $736.66 |
| Open | $742.32 |
| Day High | $742.69 |
| Day Low | $733.12 |
| Volume | 9,394,038 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.06% |
| Shares Outstanding | 621.55M |
| Net Assets | $854.92B |
| Expense Ratio | 0.03% |
| Category | Large Blend |
| Fund Family | iShares |
| Net Asset Value | $736.37 |
| Premium/Discount | 0.02% |
| Quarterly Dividend Yield | 1.06% |
| P/E Ratio | 26.50 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $430.88 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.71 |
Analyst Data
Technical Indicators
| SMA20 | $746.79 |
| SMA50 | $735.38 |
| SMA200 | $689.43 |
| RSI | 38.80 |
| ATR | 12.3402 |
| Rel Volume | 0.70 |
Performance History
| Week | -0.82% |
| Month | -2.06% |
| Quarter | +11.93% |
| 6 Months | +7.65% |
| YTD | +7.91% |
| Year | +22.28% |
| 3 Years | +74.45% |
| 5 Years | +87.06% |
| 10 Years | +333.93% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | $736.50 | 9,394,038 |
| 2026-06-24 | $736.66 | 9,014,700 |
| 2026-06-23 | $737.14 | 15,553,500 |
| 2026-06-22 | $747.78 | 16,420,300 |
| 2026-06-18 | $750.11 | 11,639,300 |
| 2026-06-17 | $742.61 | 17,278,500 |
| 2026-06-16 | $752.01 | 25,038,000 |
| 2026-06-15 | $756.35 | 12,683,900 |
| 2026-06-12 | $743.14 | 9,499,500 |
| 2026-06-11 | $739.06 | 25,291,400 |
| 2026-06-10 | $726.97 | 20,063,800 |
| 2026-06-09 | $738.77 | 19,904,500 |
| 2026-06-08 | $740.67 | 7,668,100 |
| 2026-06-05 | $738.93 | 9,660,800 |
| 2026-06-04 | $758.79 | 4,659,800 |
| 2026-06-03 | $755.22 | 10,080,600 |
| 2026-06-02 | $761.02 | 3,527,800 |
| 2026-06-01 | $759.98 | 5,879,600 |
| 2026-05-29 | $758.01 | 10,822,600 |
| 2026-05-28 | $756.14 | 22,775,800 |
| 2026-05-27 | $752.15 | 5,323,800 |
| 2026-05-26 | $752.01 | 3,354,600 |
About iShares Core S&P 500 ETF
The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
📰 Latest News
Exchange-Traded Funds, US Equities Mixed After Midday
MT Newswires • 2026-06-25T17:12:56ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday as Investors Embrace AI Growth Themes, Reduced Middle East Risks
MT Newswires • 2026-06-25T12:31:58ZThis Software ETF Is Down Big and Headed Lower From Here. How to Capitalize Using Put Options.
Barchart • 2026-06-24T19:13:14Z
Exchange-Traded Funds Rise as US Equities Advance After Midday
MT Newswires • 2026-06-24T17:12:57ZHigher S&P 500 Forecasts Signal Buying Opportunity: ETFs to Consider
Zacks • 2026-06-24T15:14:00Z
Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Amid Easing US-Iran Tensions
MT Newswires • 2026-06-24T13:17:40ZVOO’s 0.03% Fee Hides a Bigger Problem: 36.92% Concentrated in Tech
24/7 Wall St. • 2026-06-23T22:38:02Z
The SpaceX ETF Halted Mere Hours After the Biggest IPO Ever
etf.com • 2026-06-23T21:32:23Z
Exchange-Traded Funds Decline, US Equities Mixed After Midday
MT Newswires • 2026-06-23T17:18:54Z13 Investment Must Reads for This Week (June 23, 2026)
Wealth Management • 2026-06-23T15:44:04Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.