IWD
iShares Russell 1000 Value ETF
Price Chart
Latest Quote
$244.41
+3.41 (+1.41%)
Current Price
| Previous Close | $241.00 |
| Open | $244.46 |
| Day High | $245.71 |
| Day Low | $243.20 |
| Volume | 2,703,089 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.50% |
| Shares Outstanding | 305.40M |
| Net Assets | $75.56B |
| Expense Ratio | 0.18% |
| Category | Large Value |
| Fund Family | iShares |
| Net Asset Value | $241.05 |
| Premium/Discount | 1.39% |
| Quarterly Dividend Yield | 1.50% |
| P/E Ratio | 22.75 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $151.43 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.61 |
Analyst Data
Technical Indicators
| SMA20 | $239.62 |
| SMA50 | $234.08 |
| SMA200 | $216.13 |
| RSI | 56.65 |
| ATR | 3.6596 |
| Rel Volume | 1.24 |
Performance History
| Week | +1.68% |
| Month | +2.89% |
| Quarter | +14.11% |
| 6 Months | +16.38% |
| YTD | +15.98% |
| Year | +29.00% |
| 3 Years | +66.43% |
| 5 Years | +71.10% |
| 10 Years | +210.55% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | $244.41 | 2,703,089 |
| 2026-06-24 | $241.00 | 2,725,800 |
| 2026-06-23 | $240.95 | 1,541,000 |
| 2026-06-22 | $243.53 | 1,990,100 |
| 2026-06-18 | $242.18 | 2,691,500 |
| 2026-06-17 | $240.38 | 7,200,200 |
| 2026-06-16 | $242.96 | 1,351,600 |
| 2026-06-15 | $243.78 | 2,004,600 |
| 2026-06-12 | $241.37 | 2,083,700 |
| 2026-06-11 | $239.03 | 2,506,100 |
| 2026-06-10 | $234.50 | 1,611,300 |
| 2026-06-09 | $237.42 | 2,160,400 |
| 2026-06-08 | $236.52 | 1,585,500 |
| 2026-06-05 | $235.68 | 1,924,100 |
| 2026-06-04 | $240.27 | 1,325,600 |
| 2026-06-03 | $238.55 | 1,478,400 |
| 2026-06-02 | $238.57 | 1,204,200 |
| 2026-06-01 | $236.71 | 2,249,800 |
| 2026-05-29 | $237.21 | 1,628,400 |
| 2026-05-28 | $237.28 | 1,592,900 |
| 2026-05-27 | $237.18 | 1,187,200 |
| 2026-05-26 | $237.55 | 1,141,000 |
About iShares Russell 1000 Value ETF
The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
📰 Latest News
‘This is not a flash in the pan’: Why value stocks are beating growth by such a wide margin
MarketWatch • 2026-06-12T22:50:00Z
ETFs for Investors Seeking Balance Amid Ceasefire Optimism
Zacks • 2026-06-12T14:04:00Z
Value ETF Investing Back in Focus Amid Persistent Market Volatility
Zacks • 2026-06-11T13:45:00Z
Should iShares Russell 1000 Value ETF (IWD) Be on Your Investing Radar?
Zacks • 2026-06-03T10:20:02Z
Tech-Heavy & Anxious? Pick ETFs to Diversify Beyond the AI Bet
Zacks • 2026-05-20T13:50:00Z
ETFs to Keep Your Portfolio on Track in the Long Term
Zacks • 2025-12-04T16:08:00Z
Stay Ahead of Market Turmoil With These ETFs
Zacks • 2025-11-18T13:58:00Z
Don't Forget Defensive ETFs Even as Market Optimism Builds
Zacks • 2025-11-04T16:22:00Z
A $38 Trillion Problem: ETFs to Play Rising Debt Pressure
Zacks • 2025-10-24T14:19:00Z
Feeling Tech-Heavy? Diversify With These ETFs Amid AI Bubble Concerns
Zacks • 2025-10-15T15:15:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.