IXUS
iShares Core MSCI Total International Stock ETF
Price Chart
Latest Quote
$94.98
+0.84 (+0.89%)
Current Price
| Previous Close | $94.14 |
| Open | $95.61 |
| Day High | $95.61 |
| Day Low | $94.40 |
| Volume | 1,599,913 |
Fund Information
| Quarterly Dividend / Yield | N/A / 2.83% |
| Net Assets | $58.44B |
| Expense Ratio | 0.07% |
| Category | Foreign Large Blend |
| Fund Family | iShares |
| Net Asset Value | $93.98 |
| Premium/Discount | 1.06% |
| Quarterly Dividend Yield | 2.83% |
| P/E Ratio | 17.97 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $95.02 |
| SMA50 | $93.66 |
| SMA200 | $86.67 |
| RSI | 47.13 |
| ATR | 1.8923 |
| Rel Volume | 1.44 |
Performance History
| Week | -0.92% |
| Month | -0.82% |
| Quarter | +11.09% |
| 6 Months | +14.00% |
| YTD | +11.92% |
| Year | +28.39% |
| 3 Years | +66.30% |
| 5 Years | +50.00% |
| 10 Years | +171.86% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | $94.85 | 3,015,197 |
| 2026-06-24 | $94.14 | 1,744,100 |
| 2026-06-23 | $94.20 | 1,186,600 |
| 2026-06-22 | $97.19 | 1,686,200 |
| 2026-06-18 | $96.97 | 1,390,000 |
| 2026-06-17 | $95.73 | 2,218,300 |
| 2026-06-16 | $96.17 | 2,065,500 |
| 2026-06-15 | $96.55 | 4,018,500 |
| 2026-06-12 | $95.14 | 3,216,500 |
| 2026-06-11 | $94.73 | 1,717,400 |
| 2026-06-10 | $91.63 | 2,534,300 |
| 2026-06-09 | $92.98 | 2,140,800 |
| 2026-06-08 | $92.97 | 1,518,400 |
| 2026-06-05 | $92.12 | 2,456,900 |
| 2026-06-04 | $95.82 | 705,800 |
| 2026-06-03 | $95.68 | 859,500 |
| 2026-06-02 | $96.66 | 1,107,600 |
| 2026-06-01 | $95.87 | 1,857,200 |
| 2026-05-29 | $95.50 | 4,785,000 |
| 2026-05-28 | $95.45 | 1,694,100 |
| 2026-05-27 | $95.27 | 2,054,900 |
| 2026-05-26 | $95.63 | 1,543,600 |
About iShares Core MSCI Total International Stock ETF
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization weighted index designed to measure the combined equity market performance of developed and emerging markets countries, excluding the United States.
📰 Latest News
As U.S. Debt Surpasses GDP, These 2 ETFs Are Emerging Winners in the “Sell America” Trade
MarketBeat • 2026-05-18T11:10:00Z
“It’s The Easiest Way To Invest In International Stocks Right Now”
24/7 Wall St. • 2026-01-10T16:03:54Z
iShares ACWX ETF Throws Out US Companies And Somehow Still Doubled The S&P 500 Returns
24/7 Wall St. • 2025-12-22T12:27:13Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.