IYT
iShares Transportation Average ETF
Price Chart
Latest Quote
$86.64
+1.34 (+1.57%)
Current Price
| Previous Close | $85.30 |
| Open | $85.53 |
| Day High | $87.50 |
| Day Low | $86.22 |
| Volume | 753,733 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.96% |
| Shares Outstanding | 2.80M |
| Net Assets | $2.36B |
| Expense Ratio | 0.38% |
| Category | Industrials |
| Fund Family | iShares |
| Net Asset Value | $85.28 |
| Premium/Discount | 1.60% |
| Quarterly Dividend Yield | 0.96% |
| P/E Ratio | 19.30 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
| Book/sh | $269.72 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 0.32 |
Analyst Data
Technical Indicators
| SMA20 | $84.71 |
| SMA50 | $82.27 |
| SMA200 | $76.36 |
| RSI | 57.75 |
| ATR | 1.8471 |
| Rel Volume | 0.91 |
Performance History
| Week | +3.98% |
| Month | +4.57% |
| Quarter | +16.16% |
| 6 Months | +14.92% |
| YTD | +15.65% |
| Year | +28.68% |
| 3 Years | +49.84% |
| 5 Years | +41.93% |
| 10 Years | +205.86% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | $86.64 | 753,733 |
| 2026-06-24 | $85.30 | 4,167,100 |
| 2026-06-23 | $83.94 | 384,700 |
| 2026-06-22 | $84.60 | 484,000 |
| 2026-06-18 | $83.94 | 891,600 |
| 2026-06-17 | $83.32 | 1,418,100 |
| 2026-06-16 | $86.10 | 520,900 |
| 2026-06-15 | $86.51 | 964,700 |
| 2026-06-12 | $86.36 | 450,600 |
| 2026-06-11 | $85.97 | 755,700 |
| 2026-06-10 | $83.08 | 1,113,400 |
| 2026-06-09 | $85.78 | 1,055,700 |
| 2026-06-08 | $84.64 | 398,100 |
| 2026-06-05 | $84.46 | 423,800 |
| 2026-06-04 | $84.24 | 426,400 |
| 2026-06-03 | $83.41 | 415,100 |
| 2026-06-02 | $83.83 | 305,100 |
| 2026-06-01 | $84.68 | 371,300 |
| 2026-05-29 | $83.65 | 758,300 |
| 2026-05-28 | $83.83 | 463,300 |
| 2026-05-27 | $84.46 | 622,200 |
| 2026-05-26 | $82.85 | 1,353,200 |
About iShares Transportation Average ETF
The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The underlying index measures the performance of companies within the transportation sector of the U.S. equity market as determined by S&P Dow Jones Indices LLC. The fund is non-diversified.
📰 Latest News
How Is Expeditors International's Stock Performance Compared to Other Transportation Stocks?
Barchart • 2026-06-18T10:13:40Z
Morgan Stanley outlines sectors set to benefit from market broadening
Investing.com • 2026-06-15T11:30:56ZHow Is Union Pacific’s Stock Performance Compared to Other Transportation Stocks?
Barchart • 2026-05-31T15:52:56Z
Norfolk Southern Stock Outlook: Is Wall Street Bullish or Bearish?
Barchart • 2026-05-21T14:33:05Z
Should You Invest in the iShares U.S. Transportation ETF (IYT)?
Zacks • 2026-05-18T10:20:02Z
Union Pacific Stock Outlook: Is Wall Street Bullish or Bearish?
Barchart • 2026-05-14T11:16:06Z
The Dow's 2 best-known averages are sending different messages: Chart of the Day
Yahoo Finance • 2026-04-06T17:41:22ZMarket Minute 3-17-26- Investors Eye Damage from Diesel
MoneyShow • 2026-03-17T14:15:00Z
Market Minute 2-9-26- Markets Meander After Dow Hits 50K
MoneyShow • 2026-02-09T14:30:00Z
Transportation ETFs Move Into Top Gear With AI in the Driving Seat
Zacks • 2025-12-05T16:04:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.