JMMF
Jpmorgan 100% U.S. Treasury Securities Money Market ETF
Price Chart
Latest Quote
$100.19
+0.03 (+0.03%)
Current Price
| Previous Close | $100.16 |
| Open | $100.18 |
| Day High | $100.19 |
| Day Low | $100.18 |
| Volume | 4,598 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $100.03 |
| SMA50 | $99.82 |
| RSI | 95.93 |
| ATR | 0.0465 |
| Rel Volume | 1.85 |
Performance History
| Week | +0.10% |
| Month | +0.33% |
| Quarter | +0.90% |
| 6 Months | +1.80% |
| YTD | +1.66% |
| 10 Years | +1.81% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | $100.19 | 4,600 |
| 2026-06-24 | $100.16 | 200 |
| 2026-06-23 | $100.14 | 2,200 |
| 2026-06-22 | $100.14 | 5,400 |
| 2026-06-18 | $100.13 | 1,500 |
| 2026-06-17 | $100.10 | 1,800 |
| 2026-06-16 | $100.07 | 1,200 |
| 2026-06-15 | $100.06 | 4,000 |
| 2026-06-12 | $100.06 | 3,700 |
| 2026-06-11 | $100.03 | 700 |
| 2026-06-10 | $100.02 | 4,200 |
| 2026-06-09 | $99.99 | 3,600 |
| 2026-06-08 | $100.00 | 4,500 |
| 2026-06-05 | $99.99 | 2,600 |
| 2026-06-04 | $99.95 | 1,800 |
| 2026-06-03 | $99.95 | 300 |
| 2026-06-02 | $99.94 | 2,400 |
| 2026-06-01 | $99.92 | 1,900 |
| 2026-05-29 | $99.92 | 1,400 |
| 2026-05-28 | $99.89 | 1,700 |
| 2026-05-27 | $99.88 | 1,400 |
| 2026-05-26 | $99.86 | 14,100 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.