KEEX
Defiance Daily Target 2x Long KEEL ETF
Price Chart
Latest Quote
$118.20
-11.97 (-9.20%)
Current Price
| Previous Close | $130.17 |
| Open | $140.00 |
| Day High | $127.99 |
| Day Low | $106.12 |
| Volume | 26,952 |
Fund Information
| Net Assets | $8.46M |
| Expense Ratio | 1.31% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $129.19 |
| Premium/Discount | -8.51% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $123.86 |
| SMA50 | $84.13 |
| RSI | 46.44 |
| ATR | 27.4628 |
| Rel Volume | 1.23 |
Performance History
| Week | -6.09% |
| Month | +18.82% |
| Quarter | +399.85% |
| YTD | +169.25% |
| 10 Years | +217.74% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | $118.20 | 27,200 |
| 2026-06-24 | $130.17 | 39,700 |
| 2026-06-23 | $151.47 | 19,500 |
| 2026-06-22 | $154.23 | 36,300 |
| 2026-06-18 | $137.76 | 26,100 |
| 2026-06-17 | $125.86 | 20,800 |
| 2026-06-16 | $124.97 | 21,300 |
| 2026-06-15 | $113.16 | 13,500 |
| 2026-06-12 | $110.00 | 19,800 |
| 2026-06-11 | $106.71 | 13,200 |
| 2026-06-10 | $99.23 | 20,400 |
| 2026-06-09 | $105.43 | 41,400 |
| 2026-06-08 | $113.64 | 18,800 |
| 2026-06-05 | $94.98 | 30,100 |
| 2026-06-04 | $129.49 | 10,700 |
| 2026-06-03 | $142.18 | 32,700 |
| 2026-06-02 | $140.36 | 20,100 |
| 2026-06-01 | $138.05 | 10,000 |
| 2026-05-29 | $121.63 | 11,700 |
| 2026-05-28 | $119.68 | 10,300 |
| 2026-05-27 | $115.08 | 14,700 |
| 2026-05-26 | $99.48 | 14,600 |
About Defiance Daily Target 2x Long KEEL ETF
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on KEEX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.