KKRS
KKR Group Finance Co. IX LLC 4.
Price Chart
Latest Quote
$16.24
-0.03 (-0.18%)
Current Price
| Previous Close | $16.27 |
| Open | $16.27 |
| Day High | $16.27 |
| Day Low | $16.21 |
| Volume | 110,982 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.12 |
| SMA50 | $16.29 |
| SMA200 | $16.81 |
| RSI | 64.31 |
| ATR | 0.1224 |
| Rel Volume | 2.41 |
Performance History
| Week | -0.67% |
| Month | +1.36% |
| Quarter | -0.59% |
| 6 Months | -3.06% |
| YTD | -5.14% |
| Year | +0.83% |
| 3 Years | +10.94% |
| 5 Years | -17.06% |
| 10 Years | -14.96% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | $16.24 | 110,982 |
| 2026-06-24 | $16.27 | 57,000 |
| 2026-06-23 | $16.27 | 219,900 |
| 2026-06-22 | $16.25 | 42,800 |
| 2026-06-18 | $16.38 | 23,300 |
| 2026-06-17 | $16.35 | 65,000 |
| 2026-06-16 | $16.41 | 17,900 |
| 2026-06-15 | $16.35 | 60,600 |
| 2026-06-12 | $16.09 | 28,300 |
| 2026-06-11 | $16.11 | 94,800 |
| 2026-06-10 | $15.95 | 18,000 |
| 2026-06-09 | $15.96 | 22,100 |
| 2026-06-08 | $15.96 | 38,600 |
| 2026-06-05 | $15.93 | 18,600 |
| 2026-06-04 | $15.99 | 12,400 |
| 2026-06-03 | $15.90 | 23,500 |
| 2026-06-02 | $15.99 | 10,400 |
| 2026-06-01 | $15.96 | 20,200 |
| 2026-05-29 | $15.93 | 19,600 |
| 2026-05-28 | $16.02 | 16,200 |
| 2026-05-27 | $16.01 | 18,500 |
| 2026-05-26 | $16.02 | 20,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on KKRS.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.