KKRT
KKR & Co. Inc. 6.875% Subordina
Price Chart
Latest Quote
$24.43
-0.16 (-0.65%)
Current Price
| Previous Close | $24.59 |
| Open | $24.68 |
| Day High | $24.72 |
| Day Low | $24.42 |
| Volume | 113,325 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.57 |
| SMA50 | $24.61 |
| SMA200 | $24.56 |
| RSI | 43.59 |
| ATR | 0.2204 |
| Rel Volume | 1.74 |
Performance History
| Week | -1.61% |
| Month | -0.85% |
| Quarter | +2.30% |
| 6 Months | -1.74% |
| YTD | -1.44% |
| Year | +1.29% |
| 10 Years | +2.21% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | $24.43 | 113,325 |
| 2026-06-24 | $24.59 | 58,500 |
| 2026-06-23 | $24.68 | 38,700 |
| 2026-06-22 | $24.77 | 85,400 |
| 2026-06-18 | $24.97 | 27,400 |
| 2026-06-17 | $24.83 | 50,200 |
| 2026-06-16 | $24.76 | 55,100 |
| 2026-06-15 | $24.52 | 64,900 |
| 2026-06-12 | $24.40 | 44,700 |
| 2026-06-11 | $24.44 | 132,500 |
| 2026-06-10 | $24.54 | 52,000 |
| 2026-06-09 | $24.62 | 68,300 |
| 2026-06-08 | $24.61 | 80,700 |
| 2026-06-05 | $24.51 | 49,600 |
| 2026-06-04 | $24.63 | 93,000 |
| 2026-06-03 | $24.32 | 35,000 |
| 2026-06-02 | $24.44 | 43,700 |
| 2026-06-01 | $24.39 | 95,100 |
| 2026-05-29 | $24.39 | 64,300 |
| 2026-05-28 | $24.51 | 52,200 |
| 2026-05-27 | $24.64 | 57,400 |
| 2026-05-26 | $24.64 | 30,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on KKRT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.