KMPB
Kemper Corporation 5.875% Fixed
Price Chart
Latest Quote
$23.87
-0.09 (-0.38%)
Current Price
| Previous Close | $23.96 |
| Open | $23.92 |
| Day High | $24.00 |
| Day Low | $23.79 |
| Volume | 23,417 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.78 |
| SMA50 | $23.64 |
| SMA200 | $22.95 |
| RSI | 60.00 |
| ATR | 0.1701 |
| Rel Volume | 1.85 |
Performance History
| Week | +0.08% |
| Month | +0.71% |
| Quarter | +8.66% |
| 6 Months | +5.44% |
| YTD | +5.12% |
| Year | +7.69% |
| 3 Years | +56.15% |
| 10 Years | +26.04% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | $23.87 | 23,417 |
| 2026-06-24 | $23.96 | 8,500 |
| 2026-06-23 | $23.93 | 12,100 |
| 2026-06-22 | $23.90 | 5,200 |
| 2026-06-18 | $23.81 | 9,100 |
| 2026-06-17 | $23.85 | 6,800 |
| 2026-06-16 | $23.84 | 9,800 |
| 2026-06-15 | $23.84 | 3,900 |
| 2026-06-12 | $23.78 | 3,700 |
| 2026-06-11 | $23.88 | 15,800 |
| 2026-06-10 | $23.75 | 10,900 |
| 2026-06-09 | $23.69 | 4,300 |
| 2026-06-08 | $23.83 | 4,300 |
| 2026-06-05 | $23.73 | 7,000 |
| 2026-06-04 | $23.68 | 11,100 |
| 2026-06-03 | $23.65 | 26,100 |
| 2026-06-02 | $23.75 | 17,000 |
| 2026-06-01 | $23.78 | 25,400 |
| 2026-05-29 | $23.45 | 19,400 |
| 2026-05-28 | $23.69 | 29,100 |
| 2026-05-27 | $23.84 | 8,400 |
| 2026-05-26 | $23.70 | 18,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on KMPB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.