KOID
KraneShares Global Humanoid Robotics and Physical AI Index ETF
Price Chart
Latest Quote
$40.36
+0.28 (+0.70%)
Current Price
| Previous Close | $40.08 |
| Open | $40.69 |
| Day High | $40.72 |
| Day Low | $39.80 |
| Volume | 185,273 |
Fund Information
| Net Assets | $241.06M |
| Expense Ratio | 0.69% |
| Category | Technology |
| Fund Family | KraneShares |
| Net Asset Value | $40.14 |
| Premium/Discount | 0.55% |
| P/E Ratio | 40.97 |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $41.36 |
| SMA50 | $39.63 |
| SMA200 | $33.99 |
| RSI | 42.23 |
| ATR | 1.3098 |
| Rel Volume | 1.01 |
Performance History
| Week | -1.51% |
| Month | -6.70% |
| Quarter | +26.16% |
| 6 Months | +30.11% |
| YTD | +24.48% |
| Year | +56.45% |
| 10 Years | +60.87% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | $40.36 | 185,273 |
| 2026-06-24 | $40.08 | 103,100 |
| 2026-06-23 | $40.25 | 289,000 |
| 2026-06-22 | $42.64 | 219,200 |
| 2026-06-18 | $42.06 | 234,500 |
| 2026-06-17 | $40.98 | 106,400 |
| 2026-06-16 | $41.11 | 104,200 |
| 2026-06-15 | $41.79 | 119,700 |
| 2026-06-12 | $40.81 | 170,700 |
| 2026-06-11 | $41.02 | 131,000 |
| 2026-06-10 | $39.69 | 135,600 |
| 2026-06-09 | $40.89 | 192,600 |
| 2026-06-08 | $41.41 | 209,900 |
| 2026-06-05 | $40.39 | 255,200 |
| 2026-06-04 | $42.30 | 222,800 |
| 2026-06-03 | $42.72 | 213,300 |
| 2026-06-02 | $42.75 | 211,600 |
| 2026-06-01 | $41.88 | 262,000 |
| 2026-05-29 | $41.83 | 128,600 |
| 2026-05-28 | $42.29 | 174,200 |
| 2026-05-27 | $42.27 | 232,100 |
| 2026-05-26 | $43.26 | 472,100 |
About KraneShares Global Humanoid Robotics and Physical AI Index ETF
Under normal circumstances, the fund will invest at least 80% of its net assets in instruments in its underlying index or in instruments that have economic characteristics similar to those in the index. The index is an equal weighted index designed to measure the performance of companies involved in the advancement of humanoid and embodied intelligence technology or acting as a supply chain solution for a humanoid and embodied intelligence company. The fund is non-diversified.
đ° Latest News
Are Humanoid Robots the Next Trillion-Dollar AI Theme? ETFs in Focus
Zacks âĸ 2026-06-04T14:59:00Z
3 Straightforward ETF Plays to Build AI Exposure Into a Portfolio
MarketBeat âĸ 2026-03-02T18:09:00Z
Robotics trade in focus: 2 overlooked stock picks
Yahoo Finance Video âĸ 2026-02-19T11:30:06ZHow ETFs can help investors leverage robotics opportunities
Yahoo Finance Video âĸ 2025-12-03T16:48:44ZFind value beyond China's internet giants with these stocks
Yahoo Finance Video âĸ 2025-09-21T13:00:23ZHumanoid Robot ETFs: Positioning for the Next Tech Revolution
Zacks âĸ 2025-08-11T18:34:00Z
KOID HUMN- Two New ETFs to Profit from the Robotics Revolution
MoneyShow âĸ 2025-07-02T05:01:00Z2 Humanoid Robot ETFs Now Trading as AI Boom Expands
etf.com âĸ 2025-06-26T23:30:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.