KRYP
ProShares CoinDesk 20 Crypto ETF
Price Chart
Latest Quote
$16.43
-0.16 (-0.96%)
Current Price
| Previous Close | $16.59 |
| Open | $16.62 |
| Day High | $16.43 |
| Day Low | $16.43 |
| Volume | 132 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $18.58 |
| SMA50 | $20.87 |
| RSI | 36.87 |
| ATR | 0.6843 |
| Rel Volume | 0.05 |
Performance History
| Week | -11.14% |
| Month | -22.22% |
| Quarter | -22.62% |
| YTD | -29.30% |
| 10 Years | -29.30% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $16.59 | 500 |
| 2026-06-23 | $17.33 | 500 |
| 2026-06-22 | $17.99 | 700 |
| 2026-06-18 | $17.75 | 1,600 |
| 2026-06-17 | $18.20 | 1,900 |
| 2026-06-16 | $18.67 | 300 |
| 2026-06-15 | $19.09 | 400 |
| 2026-06-12 | $17.74 | 300 |
| 2026-06-11 | $17.85 | 900 |
| 2026-06-10 | $17.27 | 100 |
| 2026-06-09 | $17.61 | 300 |
| 2026-06-08 | $18.05 | 800 |
| 2026-06-05 | $17.02 | 7,700 |
| 2026-06-04 | $18.34 | 700 |
| 2026-06-03 | $18.87 | 1,000 |
| 2026-06-02 | $19.67 | 4,100 |
| 2026-06-01 | $20.78 | 1,100 |
| 2026-05-29 | $20.82 | 300 |
| 2026-05-28 | $20.83 | 1,700 |
| 2026-05-27 | $21.15 | 185,000 |
| 2026-05-26 | $21.34 | 1,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on KRYP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.