LENDX
Stone Ridge Trust V - Alternative Lending Risk Prem Fund
Price Chart
Latest Quote
$46.24
Current PriceStock Information
| Exchange | NAS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $46.10 |
| SMA50 | $46.02 |
| SMA200 | $45.59 |
| RSI | 72.41 |
| ATR | 0.0207 |
Performance History
| Week | +0.39% |
| Month | +0.63% |
| Quarter | +0.90% |
| 6 Months | +1.40% |
| YTD | +2.44% |
| Year | +2.02% |
| 3 Years | -3.42% |
| 5 Years | -26.09% |
| 10 Years | -8.21% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $46.24 | 0 |
| 2026-06-23 | $46.23 | 0 |
| 2026-06-22 | $46.18 | 0 |
| 2026-06-18 | $46.09 | 0 |
| 2026-06-17 | $46.06 | 0 |
| 2026-06-16 | $46.06 | 0 |
| 2026-06-15 | $46.08 | 0 |
| 2026-06-12 | $46.06 | 0 |
| 2026-06-11 | $46.08 | 0 |
| 2026-06-10 | $46.08 | 0 |
| 2026-06-09 | $46.09 | 0 |
| 2026-06-08 | $46.08 | 0 |
| 2026-06-05 | $46.10 | 0 |
| 2026-06-04 | $46.11 | 0 |
| 2026-06-03 | $46.11 | 0 |
| 2026-06-02 | $46.11 | 0 |
| 2026-06-01 | $46.09 | 0 |
| 2026-05-29 | $46.07 | 0 |
| 2026-05-28 | $46.07 | 0 |
| 2026-05-27 | $45.97 | 0 |
| 2026-05-26 | $45.96 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on LENDX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.