LUNL
Defiance Daily Target 2X Long LUNR ETF
Price Chart
Latest Quote
$8.00
-1.68 (-17.36%)
Current Price
| Previous Close | $9.68 |
| Open | $9.49 |
| Day High | $9.22 |
| Day Low | $7.76 |
| Volume | 554,752 |
Fund Information
| Net Assets | $59.89M |
| Expense Ratio | 1.31% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $9.61 |
| Premium/Discount | -16.78% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.63 |
| SMA50 | $24.73 |
| RSI | 18.06 |
| ATR | 3.7854 |
| Rel Volume | 0.52 |
Performance History
| Week | -33.94% |
| Month | -79.97% |
| Quarter | -31.86% |
| YTD | -51.66% |
| 10 Years | -51.66% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $8.00 | 575,100 |
| 2026-06-23 | $9.68 | 502,800 |
| 2026-06-22 | $10.61 | 651,000 |
| 2026-06-18 | $11.47 | 802,700 |
| 2026-06-17 | $11.43 | 893,800 |
| 2026-06-16 | $12.11 | 1,124,200 |
| 2026-06-15 | $14.94 | 1,192,200 |
| 2026-06-12 | $16.61 | 2,209,000 |
| 2026-06-11 | $21.82 | 1,395,300 |
| 2026-06-10 | $16.67 | 527,700 |
| 2026-06-09 | $17.78 | 1,102,800 |
| 2026-06-08 | $21.08 | 753,400 |
| 2026-06-05 | $20.56 | 1,118,500 |
| 2026-06-04 | $27.81 | 1,084,900 |
| 2026-06-03 | $28.20 | 1,728,900 |
| 2026-06-02 | $39.81 | 711,300 |
| 2026-06-01 | $36.87 | 1,118,900 |
| 2026-05-29 | $49.74 | 1,404,000 |
| 2026-05-28 | $54.25 | 1,251,300 |
| 2026-05-27 | $43.14 | 2,015,100 |
| 2026-05-26 | $32.96 | 2,337,200 |
About Defiance Daily Target 2X Long LUNR ETF
The fund aims to achieve this daily percentage change for a single day, and not for any other period. A “single day” means the period “from the close of regular trading on one trading day to the close on the next trading day.” It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on LUNL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.