S&P 500 7,358.22 â–ŧ 7.24 (-0.10%) DOW 51,848.90 ▲ 182.06 (+0.35%) NASDAQ 25,476.63 â–ŧ 110.41 (-0.43%) US Markets Closed â€ĸ 04:22 AM ET

LUV

Southwest Airlines Co.

Price Chart
Latest Quote

$50.94

+1.53 (+3.10%)
Current Price
Previous Close $49.41
Open $50.25
Day High $51.34
Day Low $50.31
Volume 11,119,607
Fetched: 2026-06-25T08:22:03
Stock Information
Quarterly Dividend / Yield $0.72 / 1.46%
Shares Outstanding 488.77M
Quarterly Dividend Yield 1.46%
Quarterly Dividend $0.72
Total Debt $6.40B
Cash Equivalents $3.33B
Revenue $28.88B
Net Income $817.00M
Sector Industrials
Industry Airlines
Market Cap $24.90B
P/E Ratio 33.96
EPS (TTM) $1.50
Exchange NYQ
🌐 Visit Website
📊 Comprehensive Analysis
Company Data
Enterprise Value$27.97B
Sales$28.88B
Income$817.00M
Book/sh$14.07
Cash/sh$6.81
Employees73K
Financial Ratios
Quick Ratio0.37
Current Ratio0.48
Debt/Eq93.03
Returns & Margins
ROA1.94%
ROE10.06%
Gross Margin23.01%
Operating Margin4.55%
Profit Margin2.83%
Ownership
Insider Ownership1.01%
Institutional Ownership89.55%
Insider & Institutional transactions data not available
Valuation Ratios
Forward P/E11.22
PEG0.33
P/S0.86
P/B3.62
Analyst Data
Recommendationhold
Target Price$46.30
Technical Indicators
SMA20$44.46
SMA50$41.56
SMA200$39.33
RSI81.34
ATR2.0034
Shares Float483.64M
Short Float7.92%
Short Ratio4.38
Volatility1.16
Rel Volume1.64
Performance History
Week+7.40%
Month+25.21%
Quarter+28.45%
6 Months+25.08%
YTD+24.42%
Year+62.79%
3 Years+59.57%
5 Years-2.55%
10 Years+56.56%
Stock Score: ⭐ Premium
Based on debt, profitability, growth, and cash flow metrics
⭐ Premium Feature

Sign up for free to view detailed scoring breakdown — premium is free during our trial period!

Recent Price History
Date Close Volume
2026-06-24 $50.94 11,214,600
2026-06-23 $49.41 6,106,100
2026-06-22 $48.57 6,360,500
2026-06-18 $47.97 11,291,400
2026-06-17 $46.66 6,484,300
2026-06-16 $47.43 11,454,600
2026-06-15 $46.08 6,768,900
2026-06-12 $45.47 6,520,200
2026-06-11 $44.29 6,346,400
2026-06-10 $41.22 5,444,200
2026-06-09 $42.98 6,423,400
2026-06-08 $40.84 5,054,900
2026-06-05 $41.36 4,886,000
2026-06-04 $41.13 4,558,700
2026-06-03 $40.69 5,819,000
2026-06-02 $42.16 4,321,600
2026-06-01 $42.57 5,605,300
2026-05-29 $42.76 5,811,200
2026-05-28 $43.12 8,304,100
2026-05-27 $43.49 8,110,800
2026-05-26 $42.10 7,115,100
About Southwest Airlines Co.

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

Period:
Loading...
Income Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Revenue
Reconciled Cost Of Revenue $23,168,000,000 $23,024,000,000 $21,868,000,000 $19,062,000,000
Cost Of Revenue $23,168,000,000 $23,024,000,000 $21,868,000,000 $19,062,000,000
Total Revenue $28,063,000,000 $27,483,000,000 $26,091,000,000 $23,814,000,000
Operating Revenue $25,706,000,000 $25,155,000,000 $23,812,000,000 $21,585,000,000
Expenses
Interest Expense $113,000,000 $214,000,000 $236,000,000 $301,000,000
Total Expenses $27,635,000,000 $27,162,000,000 $25,867,000,000 $22,797,000,000
Rent Expense Supplemental $2,178,000,000 $1,962,000,000 $1,789,000,000 $1,508,000,000
Other Income Expense $43,000,000 $-6,000,000 $62,000,000 $-205,000,000
Other Non Operating Income Expenses $2,000,000 $1,000,000 $62,000,000 $-205,000,000
Net Non Operating Interest Income Expense $92,000,000 $283,000,000 $347,000,000 $-84,000,000
Interest Expense Non Operating $113,000,000 $214,000,000 $236,000,000 $301,000,000
Operating Expense $4,467,000,000 $4,138,000,000 $3,999,000,000 $3,735,000,000
Other Operating Expenses $4,467,000,000 $4,138,000,000 $3,999,000,000 $3,735,000,000
Income & Earnings
Net Income From Continuing Operation Net Minority Interest $441,000,000 $465,000,000 $465,000,000 $539,000,000
Net Interest Income $92,000,000 $283,000,000 $347,000,000 $-84,000,000
Interest Income $205,000,000 $497,000,000 $583,000,000 $217,000,000
Normalized Income $408,897,000 $470,446,000 $465,000,000 $539,000,000
Net Income From Continuing And Discontinued Operation $441,000,000 $465,000,000 $465,000,000 $539,000,000
Total Operating Income As Reported $428,000,000 $321,000,000 $224,000,000 $1,017,000,000
Net Income Common Stockholders $442,000,000 $485,000,000 $484,000,000 $561,000,000
Net Income $441,000,000 $465,000,000 $465,000,000 $539,000,000
Net Income Including Noncontrolling Interests $441,000,000 $465,000,000 $465,000,000 $539,000,000
Net Income Continuous Operations $441,000,000 $465,000,000 $465,000,000 $539,000,000
Pretax Income $563,000,000 $598,000,000 $633,000,000 $728,000,000
Interest Income Non Operating $205,000,000 $497,000,000 $583,000,000 $217,000,000
Operating Income $428,000,000 $321,000,000 $224,000,000 $1,017,000,000
Gross Profit $4,895,000,000 $4,459,000,000 $4,223,000,000 $4,752,000,000
Special Income Charges - $-2,000,000 $0 $-193,000,000
Per Share
Diluted EPS $0.79 $0.76 $0.81 $0.87
Basic EPS $0.82 $0.78 $0.84 $0.91
Other
Tax Effect Of Unusual Items $8,897,000 $-1,554,000 $0 $0
Tax Rate For Calcs $0 $0 $0 $0
Normalized EBITDA (Bullshit earnings) $2,195,000,000 $2,476,000,000 $2,391,000,000 $2,380,000,000
Total Unusual Items $41,000,000 $-7,000,000 $60,000,000 $-9,000,000
Total Unusual Items Excluding Goodwill $41,000,000 $-7,000,000 $60,000,000 $-9,000,000
Reconciled Depreciation $1,560,000,000 $1,657,000,000 $1,522,000,000 $1,351,000,000
EBITDA (Bullshit earnings) $2,236,000,000 $2,469,000,000 $2,391,000,000 $2,380,000,000
EBIT $676,000,000 $812,000,000 $869,000,000 $1,029,000,000
Diluted Average Shares $558,000,000 $643,000,000 $640,000,000 $642,000,000
Basic Average Shares $540,000,000 $598,000,000 $595,000,000 $593,000,000
Diluted NI Availto Com Stockholders $442,000,000 $485,000,000 $484,000,000 $561,000,000
Otherunder Preferred Stock Dividend $-1,000,000 $-20,000,000 $-19,000,000 $-22,000,000
Tax Provision $122,000,000 $133,000,000 $168,000,000 $189,000,000
Gain On Sale Of Security $41,000,000 $-7,000,000 $60,000,000 $-9,000,000
Other Special Charges - $2,000,000 - $193,000,000
Fetched: 2026-06-22
Balance Sheet (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Assets
Net Tangible Assets $6,715,000,000 $9,080,000,000 $9,249,000,000 $9,421,000,000
Total Assets $29,061,000,000 $33,750,000,000 $36,487,000,000 $35,369,000,000
Total Non Current Assets $23,416,000,000 $22,476,000,000 $22,532,000,000 $20,561,000,000
Other Non Current Assets $60,000,000 $61,000,000 $28,000,000 $31,000,000
Non Current Prepaid Assets $299,000,000 $263,000,000 $258,000,000 $119,000,000
Financial Assets $0 $90,000,000 $102,000,000 $174,000,000
Investmentin Financial Assets $457,000,000 $367,000,000 $280,000,000 $235,000,000
Goodwill And Other Intangible Assets $1,266,000,000 $1,270,000,000 $1,266,000,000 $1,266,000,000
Other Intangible Assets $296,000,000 $300,000,000 $296,000,000 $296,000,000
Current Assets $5,645,000,000 $11,274,000,000 $13,955,000,000 $14,808,000,000
Other Current Assets $490,000,000 $621,000,000 $449,000,000 $440,000,000
Hedging Assets Current $0 $19,000,000 $83,000,000 $280,000,000
Inventory $775,000,000 $800,000,000 $807,000,000 $790,000,000
Receivables $1,149,000,000 $1,109,000,000 $1,142,000,000 $1,006,000,000
Other Receivables $306,000,000 $478,000,000 $502,000,000 $278,000,000
Taxes Receivable $6,000,000 $11,000,000 $35,000,000 $133,000,000
Accounts Receivable $98,000,000 $47,000,000 $104,000,000 $117,000,000
Cash Cash Equivalents And Short Term Investments $3,231,000,000 $8,725,000,000 $11,474,000,000 $12,292,000,000
Cash And Cash Equivalents $3,231,000,000 $7,509,000,000 $9,288,000,000 $9,492,000,000
Cash Equivalents $3,231,000,000 $7,509,000,000 $9,288,000,000 $9,492,000,000
Prepaid Assets - - - -
Debt
Net Debt $1,670,000,000 - - -
Total Debt $5,981,000,000 $8,058,000,000 $9,200,000,000 $9,431,000,000
Long Term Debt And Capital Lease Obligation $5,345,000,000 $6,100,000,000 $8,963,000,000 $9,164,000,000
Long Term Debt $4,577,000,000 $5,069,000,000 $7,978,000,000 $7,899,000,000
Current Debt And Capital Lease Obligation $636,000,000 $1,958,000,000 $237,000,000 $267,000,000
Current Debt $324,000,000 $1,630,000,000 $29,000,000 $42,000,000
Other Current Borrowings $324,000,000 $1,630,000,000 $29,000,000 $42,000,000
Liabilities
Minimum Pension Liabilities $106,000,000 $167,000,000 $149,000,000 $170,000,000
Total Liabilities Net Minority Interest $21,080,000,000 $23,400,000,000 $25,972,000,000 $24,682,000,000
Total Non Current Liabilities Net Minority Interest $10,159,000,000 $11,124,000,000 $13,716,000,000 $14,304,000,000
Other Non Current Liabilities $44,000,000 $77,000,000 $293,000,000 $250,000,000
Non Current Deferred Liabilities $4,449,000,000 $4,691,000,000 $4,130,000,000 $4,502,000,000
Non Current Deferred Taxes Liabilities $2,289,000,000 $2,167,000,000 $2,044,000,000 $1,985,000,000
Current Liabilities $10,921,000,000 $12,276,000,000 $12,256,000,000 $10,378,000,000
Current Deferred Liabilities $6,111,000,000 $6,363,000,000 $6,551,000,000 $6,064,000,000
Payables And Accrued Expenses $2,738,000,000 $2,521,000,000 $2,428,000,000 $2,336,000,000
Interest Payable $27,000,000 $23,000,000 $34,000,000 $45,000,000
Payables $2,038,000,000 $1,944,000,000 $1,846,000,000 $1,845,000,000
Other Payable $1,150,000,000 $1,127,000,000 $1,109,000,000 $1,182,000,000
Dividends Payable $93,000,000 $107,000,000 $107,000,000 $107,000,000
Total Tax Payable $406,000,000 $371,000,000 $365,000,000 $279,000,000
Accounts Payable $389,000,000 $339,000,000 $265,000,000 $277,000,000
Income Tax Payable - - $63,000,000 $37,000,000
Derivative Product Liabilities - - - $0
Equity
Common Stock Equity $7,981,000,000 $10,350,000,000 $10,515,000,000 $10,687,000,000
Total Equity Gross Minority Interest $7,981,000,000 $10,350,000,000 $10,515,000,000 $10,687,000,000
Stockholders Equity $7,981,000,000 $10,350,000,000 $10,515,000,000 $10,687,000,000
Gains Losses Not Affecting Retained Earnings $-24,000,000 $-25,000,000 $0 $344,000,000
Other Equity Adjustments $-130,000,000 $-192,000,000 $-149,000,000 $174,000,000
Retained Earnings $16,388,000,000 $16,332,000,000 $16,297,000,000 $16,261,000,000
Other Equity Interest - - - $273,000,000
Other
Treasury Shares Number $372,530,238 $294,797,959 $291,599,001 $294,111,813
Ordinary Shares Number $515,581,396 $593,313,675 $596,512,633 $593,999,821
Share Issued $888,111,634 $888,111,634 $888,111,634 $888,111,634
Tangible Book Value $6,715,000,000 $9,080,000,000 $9,249,000,000 $9,421,000,000
Invested Capital $12,882,000,000 $17,049,000,000 $18,522,000,000 $18,586,000,000
Working Capital $-5,276,000,000 $-1,002,000,000 $1,699,000,000 $4,430,000,000
Capital Lease Obligations $1,080,000,000 $1,359,000,000 $1,193,000,000 $1,532,000,000
Total Capitalization $12,558,000,000 $15,419,000,000 $18,493,000,000 $18,586,000,000
Treasury Stock $13,593,000,000 $11,044,000,000 $10,823,000,000 $10,843,000,000
Additional Paid In Capital $4,322,000,000 $4,199,000,000 $4,153,000,000 $4,037,000,000
Capital Stock $888,000,000 $888,000,000 $888,000,000 $888,000,000
Common Stock $888,000,000 $888,000,000 $888,000,000 $888,000,000
Employee Benefits $321,000,000 $256,000,000 $330,000,000 $388,000,000
Non Current Pension And Other Postretirement Benefit Plans $321,000,000 $256,000,000 $330,000,000 $388,000,000
Non Current Deferred Revenue $1,648,000,000 $2,112,000,000 $1,728,000,000 $2,186,000,000
Long Term Capital Lease Obligation $768,000,000 $1,031,000,000 $985,000,000 $1,265,000,000
Current Deferred Revenue $5,945,000,000 $6,294,000,000 $6,551,000,000 $6,064,000,000
Current Capital Lease Obligation $312,000,000 $328,000,000 $208,000,000 $267,000,000
Pensionand Other Post Retirement Benefit Plans Current $1,436,000,000 $1,434,000,000 $3,040,000,000 $1,711,000,000
Current Accrued Expenses $700,000,000 $577,000,000 $582,000,000 $491,000,000
Investments And Advances $457,000,000 $367,000,000 $280,000,000 $235,000,000
Available For Sale Securities $457,000,000 $367,000,000 $280,000,000 $235,000,000
Goodwill $970,000,000 $970,000,000 $970,000,000 $970,000,000
Net PPE $21,334,000,000 $20,425,000,000 $20,598,000,000 $18,736,000,000
Accumulated Depreciation $-15,700,000,000 $-14,891,000,000 $-14,443,000,000 $-13,642,000,000
Gross PPE $37,034,000,000 $35,316,000,000 $35,041,000,000 $32,378,000,000
Construction In Progress $401,000,000 $413,000,000 $236,000,000 $376,000,000
Other Properties $1,177,000,000 $1,457,000,000 $1,285,000,000 $1,422,000,000
Properties $9,163,000,000 $8,244,000,000 $7,460,000,000 $6,855,000,000
Duefrom Related Parties Current $739,000,000 $573,000,000 $501,000,000 $478,000,000
Other Short Term Investments $0 $1,216,000,000 $2,186,000,000 $2,800,000,000
Current Provisions - - $8,000,000 $311,000,000
Fetched: 2026-06-22
Cash Flow Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Free Cash Flow
Free Cash Flow $-831,000,000 $-1,592,000,000 $-356,000,000 $-156,000,000
Operating Activities
Operating Cash Flow $1,842,000,000 $462,000,000 $3,164,000,000 $3,790,000,000
Cash Flow From Continuing Operating Activities $1,842,000,000 $462,000,000 $3,164,000,000 $3,790,000,000
Operating Gains Losses $-8,000,000 $-90,000,000 - $191,000,000
Investing Activities
Capital Expenditure $-2,673,000,000 $-2,054,000,000 $-3,520,000,000 $-3,946,000,000
Investing Cash Flow $-1,429,000,000 $-261,000,000 $-2,932,000,000 $-3,746,000,000
Cash Flow From Continuing Investing Activities $-1,429,000,000 $-261,000,000 $-2,932,000,000 $-3,746,000,000
Net Other Investing Changes $-3,000,000 $-59,000,000 $-33,000,000 -
Capital Expenditure Reported $-2,673,000,000 $-2,054,000,000 $-3,520,000,000 $-3,924,000,000
Financing Activities
Repurchase Of Capital Stock $-2,550,000,000 $-250,000,000 $0 $0
Financing Cash Flow $-4,691,000,000 $-1,980,000,000 $-436,000,000 $-3,032,000,000
Cash Flow From Continuing Financing Activities $-4,691,000,000 $-1,980,000,000 $-436,000,000 $-3,032,000,000
Net Other Financing Charges $-26,000,000 $-17,000,000 $29,000,000 $8,000,000
Cash Dividends Paid $-399,000,000 $-430,000,000 $-428,000,000 $0
Common Stock Dividend Paid $-399,000,000 $-430,000,000 $-428,000,000 $0
Net Common Stock Issuance $-2,550,000,000 $-250,000,000 $0 $0
Issuance Of Capital Stock - - - $0
Common Stock Issuance - - - $0
Other
Repayment Of Debt $-3,275,000,000 $-1,337,000,000 $-85,000,000 $-3,085,000,000
Issuance Of Debt $1,500,000,000 $0 $0 $0
Interest Paid Supplemental Data $108,000,000 $220,000,000 $228,000,000 $305,000,000
End Cash Position $3,231,000,000 $7,509,000,000 $9,288,000,000 $9,492,000,000
Beginning Cash Position $7,509,000,000 $9,288,000,000 $9,492,000,000 $12,480,000,000
Changes In Cash $-4,278,000,000 $-1,779,000,000 $-204,000,000 $-2,988,000,000
Proceeds From Stock Option Exercised $59,000,000 $54,000,000 $48,000,000 $45,000,000
Common Stock Payments $-2,550,000,000 $-250,000,000 $0 $0
Net Issuance Payments Of Debt $-1,775,000,000 $-1,337,000,000 $-85,000,000 $-3,085,000,000
Net Long Term Debt Issuance $-1,775,000,000 $-1,337,000,000 $-85,000,000 $-3,085,000,000
Long Term Debt Payments $-3,275,000,000 $-1,337,000,000 $-85,000,000 $-3,085,000,000
Long Term Debt Issuance $1,500,000,000 $0 $0 $0
Net Investment Purchase And Sale $1,223,000,000 $981,000,000 $621,000,000 $200,000,000
Sale Of Investment $1,693,000,000 $5,995,000,000 $7,591,000,000 $5,792,000,000
Purchase Of Investment $-470,000,000 $-5,014,000,000 $-6,970,000,000 $-5,592,000,000
Net PPE Purchase And Sale $24,000,000 $871,000,000 $0 $-22,000,000
Sale Of PPE $24,000,000 $871,000,000 $0 $0
Change In Working Capital $-413,000,000 $-1,586,000,000 $1,249,000,000 $1,483,000,000
Change In Other Working Capital $-1,078,000,000 $-37,000,000 $29,000,000 $525,000,000
Change In Other Current Liabilities $-11,000,000 $-197,000,000 $-137,000,000 $-334,000,000
Change In Other Current Assets $407,000,000 $-8,000,000 $60,000,000 $-66,000,000
Change In Payables And Accrued Expense $218,000,000 $-1,363,000,000 $1,386,000,000 $936,000,000
Change In Receivables $51,000,000 $19,000,000 $-89,000,000 $422,000,000
Other Non Cash Items $132,000,000 $-206,000,000 $-231,000,000 $-41,000,000
Asset Impairment Charge $8,000,000 $0 $0 $35,000,000
Deferred Tax $122,000,000 $132,000,000 $159,000,000 $228,000,000
Deferred Income Tax $122,000,000 $132,000,000 $159,000,000 $228,000,000
Depreciation Amortization Depletion $1,560,000,000 $1,657,000,000 $1,522,000,000 $1,351,000,000
Depreciation And Amortization $1,560,000,000 $1,657,000,000 $1,522,000,000 $1,351,000,000
Gain Loss On Investment Securities $-8,000,000 - - $-2,000,000
Net Income From Continuing Operations $441,000,000 $465,000,000 $465,000,000 $539,000,000
Income Tax Paid Supplemental Data - $9,000,000 $18,000,000 $20,000,000
Purchase Of PPE - $-26,000,000 $-33,000,000 $-22,000,000
Unrealized Gain Loss On Investment Securities - $0 $-4,000,000 $4,000,000
Gain Loss On Sale Of PPE - $-92,000,000 $0 $0
Net Short Term Debt Issuance - - - $0
Short Term Debt Payments - - - $0
Short Term Debt Issuance - - - $0
Fetched: 2026-06-22