LVLN
State Street SPDR S&P Leveraged Ln ETF
Price Chart
Latest Quote
$24.69
+0.01 (+0.04%)
Current Price
| Previous Close | $24.68 |
| Open | $24.71 |
| Day High | $24.78 |
| Day Low | $24.69 |
| Volume | 2,243 |
Stock Information
| P/E Ratio | 25.89 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.65 |
| SMA50 | $24.58 |
| RSI | 53.70 |
| ATR | 0.0529 |
| Rel Volume | 1.65 |
Performance History
| Week | +0.12% |
| Month | +0.09% |
| Quarter | +2.02% |
| 6 Months | +1.63% |
| YTD | +1.36% |
| 10 Years | +2.26% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $24.69 | 2,300 |
| 2026-06-23 | $24.68 | 4,100 |
| 2026-06-22 | $24.68 | 200 |
| 2026-06-18 | $24.71 | 100 |
| 2026-06-17 | $24.68 | 1,200 |
| 2026-06-16 | $24.66 | 9,600 |
| 2026-06-15 | $24.66 | 400 |
| 2026-06-12 | $24.61 | 900 |
| 2026-06-11 | $24.60 | 100 |
| 2026-06-10 | $24.64 | 1,300 |
| 2026-06-09 | $24.62 | 100 |
| 2026-06-08 | $24.61 | 900 |
| 2026-06-05 | $24.63 | 1,300 |
| 2026-06-04 | $24.66 | 2,200 |
| 2026-06-03 | $24.67 | 2,200 |
| 2026-06-02 | $24.72 | 500 |
| 2026-06-01 | $24.68 | 100 |
| 2026-05-29 | $24.64 | 100 |
| 2026-05-28 | $24.64 | 100 |
| 2026-05-27 | $24.62 | 100 |
| 2026-05-26 | $24.67 | 1,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on LVLN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.