MADE
iShares U.S. Manufacturing ETF
Price Chart
Latest Quote
$38.44
+0.25 (+0.66%)
Current Price
| Previous Close | $38.19 |
| Open | $38.35 |
| Day High | $38.87 |
| Day Low | $38.31 |
| Volume | 13,450 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.66% |
| Net Assets | $56.46M |
| Expense Ratio | 0.40% |
| Category | Industrials |
| Fund Family | iShares |
| Net Asset Value | $38.19 |
| Premium/Discount | 0.66% |
| Quarterly Dividend Yield | 0.66% |
| P/E Ratio | 33.91 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $37.90 |
| SMA50 | $37.22 |
| SMA200 | $33.36 |
| RSI | 50.96 |
| ATR | 1.0699 |
| Rel Volume | 0.80 |
Performance History
| Week | +0.21% |
| Month | +4.16% |
| Quarter | +12.43% |
| 6 Months | +22.72% |
| YTD | +20.45% |
| Year | +49.74% |
| 10 Years | +60.85% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $38.44 | 13,500 |
| 2026-06-23 | $38.19 | 15,500 |
| 2026-06-22 | $39.54 | 38,600 |
| 2026-06-18 | $39.03 | 12,500 |
| 2026-06-17 | $38.33 | 12,400 |
| 2026-06-16 | $38.36 | 13,500 |
| 2026-06-15 | $38.42 | 29,700 |
| 2026-06-12 | $37.60 | 40,400 |
| 2026-06-11 | $37.31 | 6,000 |
| 2026-06-10 | $35.98 | 20,800 |
| 2026-06-09 | $37.41 | 8,400 |
| 2026-06-08 | $37.28 | 5,800 |
| 2026-06-05 | $37.05 | 6,800 |
| 2026-06-04 | $38.42 | 27,100 |
| 2026-06-03 | $38.28 | 15,400 |
| 2026-06-02 | $38.25 | 13,500 |
| 2026-06-01 | $37.15 | 15,100 |
| 2026-05-29 | $37.59 | 8,700 |
| 2026-05-28 | $37.74 | 7,900 |
| 2026-05-27 | $37.66 | 26,100 |
| 2026-05-26 | $37.62 | 40,800 |
About iShares U.S. Manufacturing ETF
The underlying index is designed to measure the performance of equity securities of U.S.-domiciled companies that are involved in manufacturing and manufacturing-related industries and that generate a certain amount of revenues in the U.S., among other eligibility criteria, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The fund is non-diversified.
đ° Latest News
Manufacturing ETF (MADE) Hits New 52-Week High
Zacks âĸ 2026-06-03T14:30:00Z
ETFs to Consider Amid Geopolitical Woes and Higher US Military Budget
Zacks âĸ 2026-01-09T16:34:00Z
ETFs Set to Benefit From JPMorgan's $1.5T U.S. Security Push
Zacks âĸ 2025-10-14T15:54:00Z
Beyond Tesla: Why GM and Ford Heavy ETFs Could Be Safer Bets Now?
Zacks âĸ 2025-10-03T12:20:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.