MAGC
Roundhill ETF Trust - Roundhill China Magnificent Seven ETF
Price Chart
Latest Quote
$16.89
-0.17 (-1.02%)
Current Price
| Previous Close | $17.06 |
| Open | $17.01 |
| Day High | $17.01 |
| Day Low | $16.89 |
| Volume | 3,549 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $18.62 |
| SMA50 | $19.83 |
| SMA200 | $22.91 |
| RSI | 5.51 |
| ATR | 0.3175 |
| Rel Volume | 0.48 |
Performance History
| Week | -7.40% |
| Month | -13.86% |
| Quarter | -17.59% |
| 6 Months | -29.64% |
| YTD | -31.92% |
| Year | -29.97% |
| 10 Years | -29.38% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $16.89 | 3,600 |
| 2026-06-23 | $17.06 | 5,700 |
| 2026-06-22 | $17.53 | 15,900 |
| 2026-06-18 | $17.77 | 6,300 |
| 2026-06-17 | $17.89 | 10,300 |
| 2026-06-16 | $18.24 | 13,900 |
| 2026-06-15 | $18.76 | 10,500 |
| 2026-06-12 | $18.73 | 4,600 |
| 2026-06-11 | $18.73 | 3,400 |
| 2026-06-10 | $18.81 | 4,200 |
| 2026-06-09 | $18.72 | 4,000 |
| 2026-06-08 | $18.68 | 8,000 |
| 2026-06-05 | $18.88 | 2,400 |
| 2026-06-04 | $19.38 | 2,400 |
| 2026-06-03 | $19.44 | 3,700 |
| 2026-06-02 | $20.13 | 7,400 |
| 2026-06-01 | $19.33 | 10,600 |
| 2026-05-29 | $19.00 | 7,300 |
| 2026-05-28 | $19.03 | 11,200 |
| 2026-05-27 | $19.33 | 14,600 |
| 2026-05-26 | $19.94 | 13,600 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.