MANI
Man Active Income ETF
Price Chart
Latest Quote
$25.55
-0.02 (-0.09%)
Current Price
| Previous Close | $25.57 |
| Open | $25.57 |
| Day High | $25.58 |
| Day Low | $25.55 |
| Volume | 548 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.84 |
| SMA50 | $25.70 |
| RSI | 28.90 |
| ATR | 0.0706 |
| Rel Volume | 0.34 |
Performance History
| Week | -1.33% |
| Month | -0.80% |
| Quarter | +1.52% |
| 6 Months | +2.72% |
| YTD | +2.43% |
| 10 Years | +4.99% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $25.55 | 600 |
| 2026-06-23 | $25.95 | 400 |
| 2026-06-22 | $25.95 | 900 |
| 2026-06-18 | $25.94 | 15,300 |
| 2026-06-17 | $25.89 | 100 |
| 2026-06-16 | $25.90 | 100 |
| 2026-06-15 | $25.87 | 800 |
| 2026-06-12 | $25.86 | 3,200 |
| 2026-06-11 | $25.83 | 400 |
| 2026-06-10 | $25.80 | 600 |
| 2026-06-09 | $25.82 | 2,900 |
| 2026-06-08 | $25.84 | 3,100 |
| 2026-06-05 | $25.83 | 900 |
| 2026-06-04 | $25.85 | 3,500 |
| 2026-06-03 | $25.83 | 200 |
| 2026-06-02 | $25.83 | 100 |
| 2026-06-01 | $25.83 | 700 |
| 2026-05-29 | $25.81 | 1,100 |
| 2026-05-28 | $25.79 | 100 |
| 2026-05-27 | $25.78 | 100 |
| 2026-05-26 | $25.82 | 400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MANI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.